NED Ecosystem Historical Data

NED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0076
-14.61%
$ -- $ 60
Aug 23, 2024 $ 0.0095
+0.00%
$ 2.14 million $ 2
Aug 22, 2024 $ 0.0095
-5.00%
$ 2.14 million $ 150
Aug 21, 2024 $ 0.01
-3.85%
$ 2.25 million $ 1
Aug 20, 2024 $ 0.0104
+4.00%
$ 2.34 million $ 153
Aug 19, 2024 $ 0.01
+0.00%
$ 2.25 million $ 333
Aug 18, 2024 $ 0.01
+0.00%
$ 2.25 million $ 385
Aug 17, 2024 $ 0.01
-9.91%
$ 2.25 million $ 480
Aug 16, 2024 $ 0.0111
+9.90%
$ 2.5 million $ 520
Aug 15, 2024 $ 0.0101
+1.00%
$ 2.27 million $ 755
Aug 14, 2024 $ 0.01
+0.00%
$ 2.25 million $ 636
Aug 13, 2024 $ 0.01
+0.00%
$ 2.25 million $ 803
Aug 12, 2024 $ 0.0101
+0.00%
$ 2.27 million $ 712
Aug 11, 2024 $ 0.0101
+0.00%
$ 2.27 million $ 784
Aug 10, 2024 $ 0.01
-0.99%
$ 2.25 million $ 437
Aug 9, 2024 $ 0.0102
-20.93%
$ 2.29 million $ 610
Aug 8, 2024 $ 0.0099
-2.94%
$ 2.23 million $ 723
Aug 7, 2024 $ 0.0102
+0.00%
$ 2.29 million $ 913
Aug 6, 2024 $ 0.0103
+0.00%
$ 2.32 million $ 1,047
Aug 5, 2024 $ 0.0103
+1.98%
$ 2.32 million $ 928
Aug 4, 2024 $ 0.0101
-2.88%
$ 2.27 million $ 998
Aug 3, 2024 $ 0.0104
-3.70%
$ 2.34 million $ 1,159
Aug 2, 2024 $ 0.0124
+9.73%
$ 2.79 million $ 2,750
Aug 1, 2024 $ 0.0134
+22.94%
$ 3.02 million $ 656
Jul 31, 2024 $ 0.0109
+0.00%
$ 2.45 million $ 683
Jul 30, 2024 $ 0.0109
-3.54%
$ 2.45 million $ 573
Jul 29, 2024 $ 0.0113
-4.24%
$ 2.54 million $ 783
Jul 28, 2024 $ 0.0123
+1.65%
$ 2.77 million $ 1,181
Jul 27, 2024 $ 0.0122
+1.67%
$ 2.75 million $ 1,231
Jul 26, 2024 $ 0.012
+0.84%
$ 2.7 million $ 1,143
Jul 25, 2024 $ 0.0119
+0.85%
$ 2.68 million $ 777
Jul 24, 2024 $ 0.0118
+0.00%
$ 2.65 million $ 820
Jul 23, 2024 $ 0.0118
+1.72%
$ 2.65 million $ 858
Jul 22, 2024 $ 0.0116
-6.45%
$ 2.61 million $ 1,048
Jul 21, 2024 $ 0.0124
-6.77%
$ 2.79 million $ 750
Jul 20, 2024 $ 0.0133
-10.74%
$ 2.99 million $ 995
Jul 19, 2024 $ 0.0149
+12.88%
$ 3.35 million $ 792
Jul 18, 2024 $ 0.0143
+6.72%
$ 3.22 million $ 831
Jul 17, 2024 $ 0.0135
+3.85%
$ 3.04 million $ 810
Jul 16, 2024 $ 0.0131
-12.08%
$ 2.95 million $ 780
Jul 15, 2024 $ 0.0129
-3.73%
$ 2.9 million $ 1,033
Jul 14, 2024 $ 0.0134
-9.46%
$ 3.02 million $ 460
Jul 13, 2024 $ 0.0148
+15.63%
$ 3.33 million $ 900
Jul 12, 2024 $ 0.0145
+21.85%
$ 3.26 million $ 1,196
Jul 11, 2024 $ 0.0119
+0.85%
$ 2.68 million $ 1,056
Jul 10, 2024 $ 0.0118
-6.35%
$ 2.65 million $ 1,118
Jul 9, 2024 $ 0.0125
+1.63%
$ 2.81 million $ 1,113
Jul 8, 2024 $ 0.0123
-6.11%
$ 2.77 million $ 714
Jul 7, 2024 $ 0.0131
+0.00%
$ 2.95 million $ 964
Jul 6, 2024 $ 0.013
-2.26%
$ 2.92 million $ 1,029