NED Ecosystem Historical Data

NED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0134
+4.69%
$ 3.02 million $ 986
Jul 4, 2024 $ 0.0129
+0.00%
$ 2.9 million $ 732
Jul 3, 2024 $ 0.0128
-3.03%
$ 2.88 million $ 939
Jul 2, 2024 $ 0.0132
+0.76%
$ 2.97 million $ 2,015
Jul 1, 2024 $ 0.0131
-19.14%
$ 2.95 million $ 1,269
Jun 30, 2024 $ 0.0162
+3.85%
$ 3.65 million $ 578
Jun 29, 2024 $ 0.0157
+2.61%
$ 3.53 million $ 1,335
Jun 28, 2024 $ 0.0153
-0.65%
$ 3.44 million $ 1,610
Jun 27, 2024 $ 0.0154
-32.16%
$ 3.46 million $ 1,456
Jun 26, 2024 $ 0.0228
+68.89%
$ 5.13 million $ 1,661
Jun 25, 2024 $ 0.0133
-11.33%
$ 2.99 million $ 1,266
Jun 24, 2024 $ 0.015
-24.62%
$ 3.38 million $ 1,619
Jun 23, 2024 $ 0.0236
-6.72%
$ 5.31 million $ 1,658
Jun 22, 2024 $ 0.0253
+114.41%
$ 5.69 million $ 1,305
Jun 21, 2024 $ 0.0118
+0.00%
$ 2.65 million $ 1,559
Jun 20, 2024 $ 0.0118
-0.84%
$ 2.65 million $ 1,512
Jun 19, 2024 $ 0.0119
+0.85%
$ 2.68 million $ 1,724
Jun 18, 2024 $ 0.0119
+0.00%
$ 2.68 million $ 1,294
Jun 17, 2024 $ 0.0118
-4.07%
$ 2.65 million $ 1,235
Jun 16, 2024 $ 0.0121
-3.97%
$ 2.72 million $ 1,249
Jun 15, 2024 $ 0.0125
-3.85%
$ 2.81 million $ 1,203
Jun 14, 2024 $ 0.013
+0.00%
$ 2.92 million $ 1,541
Jun 13, 2024 $ 0.013
-2.99%
$ 2.92 million $ 1,440
Jun 12, 2024 $ 0.0134
-8.84%
$ 3.02 million $ 1,402
Jun 11, 2024 $ 0.0147
+19.51%
$ 3.31 million $ 1,725
Jun 10, 2024 $ 0.0122
-1.61%
$ 2.75 million $ 1,452
Jun 9, 2024 $ 0.0124
-15.07%
$ 2.79 million $ 1,153
Jun 8, 2024 $ 0.018
-7.69%
$ 4.05 million $ 1,407
Jun 7, 2024 $ 0.0191
-23.29%
$ 4.3 million $ 1,943
Jun 6, 2024 $ 0.025
-10.71%
$ 5.63 million $ 1,548
Jun 5, 2024 $ 0.0277
-5.14%
$ 6.23 million $ 965
Jun 4, 2024 $ 0.0291
-7.91%
$ 6.55 million $ 1,738
Jun 3, 2024 $ 0.0317
+0.63%
$ 7.13 million $ 1,543
Jun 2, 2024 $ 0.0314
-0.63%
$ 7.07 million $ 1,140
Jun 1, 2024 $ 0.0316
-0.94%
$ 7.11 million $ 1,051
May 31, 2024 $ 0.0319
-4.78%
$ 7.18 million $ 1,039
May 30, 2024 $ 0.0334
+0.60%
$ 7.51 million $ 2,220
May 29, 2024 $ 0.0334
+0.30%
$ 7.51 million $ 1,662
May 28, 2024 $ 0.0332
-1.19%
$ 7.47 million $ 2,703
May 27, 2024 $ 0.0337
+0.30%
$ 7.58 million $ 2,099
May 26, 2024 $ 0.0334
-0.30%
$ -- $ 1,119
May 25, 2024 $ 0.0336
+0.00%
$ 7.56 million $ 1,254
May 24, 2024 $ 0.0336
-5.62%
$ 7.56 million $ 1,092
May 23, 2024 $ 0.0355
-0.84%
$ 7.99 million $ 1,285
May 22, 2024 $ 0.0355
-0.28%
$ -- $ 336
May 21, 2024 $ 0.0359
+0.56%
$ 8.08 million $ 665
May 20, 2024 $ 0.0358
-5.29%
$ 8.05 million $ 1,040
May 19, 2024 $ 0.0378
+18.50%
$ 8.51 million $ 924
May 18, 2024 $ 0.0318
+10.03%
$ 7.16 million $ 724
May 17, 2024 $ 0.029
-6.15%
$ 6.53 million $ 688