NED Ecosystem Historical Data

NED Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0308
-10.72%
$ 6.93 million $ 866
May 15, 2024 $ 0.0343
-1.15%
$ 7.72 million $ 1,201
May 14, 2024 $ 0.0345
-2.82%
$ 7.76 million $ 1,510
May 13, 2024 $ 0.0354
-0.56%
$ 7.96 million $ 1,344
May 12, 2024 $ 0.0354
+0.00%
$ 7.96 million $ 1,234
May 11, 2024 $ 0.0354
-0.56%
$ 7.96 million $ 1,564
May 10, 2024 $ 0.0357
+2.29%
$ 8.03 million $ 1,164
May 9, 2024 $ 0.0351
-0.85%
$ 7.9 million $ 1,804
May 8, 2024 $ 0.0354
-3.54%
$ 7.96 million $ 1,007
May 7, 2024 $ 0.0366
+0.00%
$ 8.23 million $ 1,689
May 6, 2024 $ 0.0367
+7.31%
$ 8.26 million $ 1,995
May 5, 2024 $ 0.0342
-1.16%
$ 7.7 million $ 1,300
May 4, 2024 $ 0.0346
-11.05%
$ 7.79 million $ 866
May 3, 2024 $ 0.0388
+0.52%
$ 8.73 million $ 1,819
May 2, 2024 $ 0.0387
-3.01%
$ 8.71 million $ 1,403
May 1, 2024 $ 0.0396
-0.75%
$ 8.98 million $ 2,745
Apr 30, 2024 $ 0.0398
+1.02%
$ 8.96 million $ 1,969
Apr 29, 2024 $ 0.0392
-0.51%
$ 8.82 million $ 2,538
Apr 28, 2024 $ 0.0397
+0.25%
$ 8.93 million $ 1,959
Apr 27, 2024 $ 0.0398
+0.00%
$ 8.96 million $ 2,656
Apr 26, 2024 $ 0.0398
+1.02%
$ 8.96 million $ 2,450
Apr 25, 2024 $ 0.0397
+1.79%
$ 8.93 million $ 2,531
Apr 24, 2024 $ 0.039
-13.91%
$ 8.78 million $ 2,440
Apr 23, 2024 $ 0.0456
-7.32%
$ 10.26 million $ 2,523
Apr 22, 2024 $ 0.0492
-0.81%
$ 11.07 million $ 3,367
Apr 21, 2024 $ 0.0496
-0.40%
$ 11.16 million $ 2,181
Apr 20, 2024 $ 0.0489
-15.69%
$ 11 million $ 1,772
Apr 19, 2024 $ 0.0552
-14.95%
$ 12.42 million $ 2,777
Apr 18, 2024 $ 0.0659
-5.72%
$ 14.83 million $ 867
Apr 17, 2024 $ 0.0734
-17.06%
$ 16.52 million $ 1,210
Apr 16, 2024 $ 0.0899
+248.45%
$ 20.23 million $ 1,669
Apr 15, 2024 $ 0.0258
-4.09%
$ 5.8 million $ 562
Apr 14, 2024 $ 0.0268
-2.19%
$ 6.03 million $ 1,745
Apr 13, 2024 $ 0.0273
-0.73%
$ 6.14 million $ 2,097
Apr 12, 2024 $ 0.0275
+13.17%
$ 6.19 million $ 1,784
Apr 11, 2024 $ 0.0245
-7.55%
$ 5.51 million $ 2,311
Apr 10, 2024 $ 0.0267
+70.06%
$ 6.01 million $ 1,054
Apr 9, 2024 $ 0.0153
-18.62%
$ 3.44 million $ 2,357
Apr 8, 2024 $ 0.0188
-9.18%
$ -- $ 1,614
Apr 7, 2024 $ 0.0203
-14.35%
$ 4.57 million $ 2,577
Apr 6, 2024 $ 0.0246
-11.51%
$ 5.54 million $ 4,233
Apr 5, 2024 $ 0.0299
-21.52%
$ 6.73 million $ 1,305
Apr 4, 2024 $ 0.0423
-28.67%
$ 9.52 million $ 5,079
Apr 3, 2024 $ 0.059
-0.67%
$ 13.28 million $ 6,206
Apr 2, 2024 $ 0.0594
-3.26%
$ 13.37 million $ 5,359
Apr 1, 2024 $ 0.061
-10.69%
$ 13.72 million $ 11,272
Mar 31, 2024 $ 0.0669
-0.89%
$ 15.05 million $ 7,335
Mar 30, 2024 $ 0.0681
+1.64%
$ 15.32 million $ 7,333
Mar 29, 2024 $ 0.0656
-2.09%
$ 14.76 million $ 7,506
Mar 28, 2024 $ 0.0683
+0.29%
$ 15.37 million $ 9,584