NED Ecosystem Historical Data

NED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0681
-2.44%
$ 15.32 million $ 5,581
Mar 26, 2024 $ 0.0698
-0.14%
$ 15.71 million $ 6,613
Mar 25, 2024 $ 0.0669
-25.50%
$ 15.05 million $ 6,413
Mar 24, 2024 $ 0.0887
+0.34%
$ 19.96 million $ 4,489
Mar 23, 2024 $ 0.0894
+0.45%
$ -- $ 2,702
Mar 22, 2024 $ 0.0895
-8.95%
$ 20.14 million $ 7,788
Mar 21, 2024 $ 0.0988
+41.34%
$ 22.23 million $ 8,136
Mar 20, 2024 $ 0.0688
-5.10%
$ -- $ 18,117
Mar 19, 2024 $ 0.0727
-2.42%
$ 16.36 million $ 12,855
Mar 18, 2024 $ 0.0745
-4.97%
$ 16.76 million $ 7,273
Mar 17, 2024 $ 0.0784
-1.75%
$ 17.64 million $ 11,310
Mar 16, 2024 $ 0.0796
-0.13%
$ 17.91 million $ 26,524
Mar 15, 2024 $ 0.0798
-19.88%
$ 17.95 million $ 11,147
Mar 14, 2024 $ 0.0998
+73.26%
$ 22.45 million $ 16,543
Mar 13, 2024 $ 0.0577
-3.19%
$ 12.98 million $ 2,586
Mar 12, 2024 $ 0.0595
-5.10%
$ 13.39 million $ 16,480
Mar 11, 2024 $ 0.0626
-2.95%
$ 14.09 million $ 8,291
Mar 10, 2024 $ 0.0647
-4.43%
$ 14.56 million $ 19,590
Mar 9, 2024 $ 0.0676
+4.00%
$ 15.21 million $ 16,814
Mar 8, 2024 $ 0.068
-1.88%
$ -- $ 19,904
Mar 7, 2024 $ 0.0693
-0.14%
$ 15.59 million $ 11,799
Mar 6, 2024 $ 0.0744
-0.27%
$ -- $ 14,829
Mar 5, 2024 $ 0.0746
-3.37%
$ 16.79 million $ 13,022
Mar 4, 2024 $ 0.0772
-0.90%
$ -- $ 10,435
Mar 3, 2024 $ 0.0778
+0.00%
$ 17.5 million $ 10,180
Mar 2, 2024 $ 0.0777
-0.13%
$ 17.48 million $ 12,466
Mar 1, 2024 $ 0.0777
-0.13%
$ 17.48 million $ 8,812
Feb 29, 2024 $ 0.0779
+0.00%
$ -- $ 5,941
Feb 28, 2024 $ 0.0771
-0.64%
$ 17.35 million $ 4,182
Feb 27, 2024 $ 0.0776
+55.20%
$ 17.46 million $ 3,380
Feb 26, 2024 $ 0.0764
-0.65%
$ -- $ 1,719
Feb 25, 2024 $ 0.0847
-0.12%
$ -- $ 10,205
Feb 24, 2024 $ 0.0848
-0.12%
$ 19.08 million $ 8,688
Feb 22, 2024 $ 0.0905
-0.44%
$ -- $ 2,105
Feb 21, 2024 $ 0.135
-0.15%
$ -- $ 2,582
Feb 20, 2024 $ 0.135
-9.54%
$ 30.29 million $ 14,284
Feb 19, 2024 $ 0.149
-3.88%
$ 33.46 million $ 12,071
Feb 18, 2024 $ 0.155
-2.03%
$ 34.81 million $ 1,555
Feb 17, 2024 $ 0.157
-0.06%
$ -- $ 11,724
Feb 16, 2024 $ 0.157
-4.67%
$ 35.35 million $ 4,673
Feb 15, 2024 $ 0.165
-0.06%
$ -- $ 1,642
Feb 14, 2024 $ 0.165
+0.18%
$ -- $ 249
Feb 13, 2024 $ 0.175
-2.24%
$ -- $ 2,453
Feb 12, 2024 $ 0.179
+2.29%
$ -- $ 1,322
Feb 11, 2024 $ 0.198
-0.15%
$ -- $ 313
Feb 9, 2024 $ 0.2
+55.13%
$ 44.89 million $ 3,143
Feb 4, 2024 $ 0.0983
-0.61%
$ -- $ 1,351
Feb 3, 2024 $ 0.0991
-0.40%
$ 22.3 million $ 2,523
Feb 2, 2024 $ 0.103
-1.25%
$ 23.09 million $ 1,844
Feb 1, 2024 $ 0.119
-7.15%
$ 26.86 million $ 1,252