NED Ecosystem Historical Data

NED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.109
-0.45%
$ -- $ 7,175
Jan 30, 2024 $ 0.117
-8.85%
$ 26.41 million $ 7,586
Jan 29, 2024 $ 0.129
-0.62%
$ 28.98 million $ 7,615
Jan 28, 2024 $ 0.13
+8.61%
$ 29.23 million $ 31,341
Jan 27, 2024 $ 0.124
-5.64%
$ -- $ 86,727
Jan 26, 2024 $ 0.13
-3.71%
$ 29.18 million $ 86,047
Jan 25, 2024 $ 0.145
-3.08%
$ -- $ 182,274
Jan 24, 2024 $ 0.151
+3.29%
$ 33.91 million $ 81,570
Jan 23, 2024 $ 0.146
-2.08%
$ 32.83 million $ 147,416
Jan 22, 2024 $ 0.152
-4.75%
$ 34.27 million $ 213,491
Jan 21, 2024 $ 0.14
-21.35%
$ 31.5 million $ 267,170
Jan 20, 2024 $ 0.178
-10.10%
$ 40.05 million $ 281,031
Jan 19, 2024 $ 0.198
-12.78%
$ 44.55 million $ 297,755
Jan 17, 2024 $ 0.217
-5.57%
$ 48.83 million $ 403,469
Jan 16, 2024 $ 0.224
-10.56%
$ 50.31 million $ 334,693
Jan 15, 2024 $ 0.25
-2.46%
$ 56.25 million $ 567,192
Jan 14, 2024 $ 0.254
-1.44%
$ 57.08 million $ 312,427
Jan 13, 2024 $ 0.257
-0.08%
$ 57.92 million $ 431,715
Jan 12, 2024 $ 0.258
-0.16%
$ 57.96 million $ 571,284
Jan 11, 2024 $ 0.257
+3.25%
$ 57.89 million $ 559,193
Jan 10, 2024 $ 0.249
+2.30%
$ 56.07 million $ 407,990
Jan 9, 2024 $ 0.244
-1.14%
$ 54.81 million $ 660,195
Jan 8, 2024 $ 0.246
-15.01%
$ 55.44 million $ 158,482
Download