NED Ecosystem Historical Data

NED
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0032
-3.03%
$ -- $ 1,524
Dec 5, 2024 $ 0.0033
+0.00%
$ -- $ 2,830
Dec 4, 2024 $ 0.0032
-3.03%
$ 720,000 $ 3,382
Dec 3, 2024 $ 0.0033
-2.94%
$ -- $ 3,879
Dec 2, 2024 $ 0.0032
+0.00%
$ 720,000 $ 4,446
Dec 1, 2024 $ 0.0032
-3.03%
$ 720,000 $ 1,524
Nov 30, 2024 $ 0.0031
-3.13%
$ -- $ 2,224
Nov 29, 2024 $ 0.0034
+3.03%
$ 765,000 $ 3,804
Nov 28, 2024 $ 0.0032
-5.88%
$ 720,000 $ 4,788
Nov 27, 2024 $ 0.0036
+12.50%
$ -- $ 4,868
Nov 26, 2024 $ 0.0034
+9.68%
$ 765,000 $ 4,937
Nov 25, 2024 $ 0.0032
-13.51%
$ -- $ 5,012
Nov 24, 2024 $ 0.0039
-11.36%
$ -- $ 4,403
Nov 23, 2024 $ 0.0043
-10.42%
$ 990,000 $ 3,424
Nov 22, 2024 $ 0.0047
-4.08%
$ 1.06 million $ 4,501
Nov 21, 2024 $ 0.0048
-2.04%
$ 1.08 million $ 5,124
Nov 20, 2024 $ 0.0052
-8.77%
$ 1.19 million $ 5,124
Nov 19, 2024 $ 0.0041
+0.00%
$ 922,500 $ 5,412
Nov 18, 2024 $ 0.004
+17.65%
$ 900,000 $ 3,019
Nov 17, 2024 $ 0.0033
+3.13%
$ 742,500 $ 1,668
Nov 16, 2024 $ 0.0033
+3.13%
$ 742,500 $ 3,152
Nov 15, 2024 $ 0.0033
-13.16%
$ 742,500 $ 4,884
Nov 14, 2024 $ 0.0039
+0.00%
$ 877,500 $ 5,680
Nov 13, 2024 $ 0.0039
-11.36%
$ 877,500 $ 5,056
Nov 12, 2024 $ 0.0044
+33.33%
$ 990,000 $ 4,523
Nov 11, 2024 $ 0.0033
-2.94%
$ 742,500 $ 4,460
Nov 10, 2024 $ 0.0033
+0.00%
$ 742,500 $ 4,239
Nov 9, 2024 $ 0.0032
+52.38%
$ 720,000 $ 5,033
Nov 8, 2024 $ 0.0034
-15.00%
$ 765,000 $ 6,101
Nov 7, 2024 $ 0.0036
-21.74%
$ 810,000 $ 6,306
Nov 6, 2024 $ 0.0044
-61.06%
$ 990,000 $ 5,065
Nov 5, 2024 $ 0.0113
-7.38%
$ 2.54 million $ 6,023
Nov 4, 2024 $ 0.0122
+5.17%
$ 2.75 million $ 6,244
Nov 3, 2024 $ 0.0116
+1.75%
$ 2.61 million $ 6,011
Nov 2, 2024 $ 0.0114
+1.79%
$ 2.56 million $ 5,952
Nov 1, 2024 $ 0.0112
-1.75%
$ 2.52 million $ 5,693
Oct 31, 2024 $ 0.0114
-4.20%
$ 2.56 million $ 4,971
Oct 30, 2024 $ 0.0118
+6.31%
$ 2.65 million $ 4,758
Oct 29, 2024 $ 0.011
+1.85%
$ 2.48 million $ 5,071
Oct 28, 2024 $ 0.0108
+2.86%
$ 2.43 million $ 5,913
Oct 27, 2024 $ 0.0105
+0.00%
$ 2.36 million $ 4,756
Oct 26, 2024 $ 0.0105
-6.25%
$ 2.36 million $ 5,368
Oct 25, 2024 $ 0.0113
-2.59%
$ 2.54 million $ 5,694
Oct 24, 2024 $ 0.0115
+0.00%
$ 2.59 million $ 4,550
Oct 23, 2024 $ 0.0114
-8.06%
$ 2.56 million $ 5,846
Oct 22, 2024 $ 0.0124
-2.36%
$ 2.79 million $ 6,017
Oct 21, 2024 $ 0.0127
+28.28%
$ 2.86 million $ 5,512
Oct 20, 2024 $ 0.0099
-8.33%
$ 2.23 million $ 4,522
Oct 19, 2024 $ 0.0108
-0.92%
$ 2.43 million $ 5,680
Oct 18, 2024 $ 0.0109
+0.00%
$ 2.45 million $ 840
Download