AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000362
+0.00%
$ 561,086 $ 1,178
Today, at 3 PM $ 0.000362
+0.01%
$ 561,086 $ 1,178
Today, at 2 PM $ 0.000362
+0.06%
$ 561,006 $ 1,169
Today, at 1 PM $ 0.000362
+0.19%
$ 560,601 $ 1,154
Today, at 12 PM $ 0.000361
+15.20%
$ 559,540 $ 1,151
Today, at 10 AM $ 0.000362
+0.01%
$ 560,441 $ 1,178
Today, at 9 AM $ 0.000361
+13.17%
$ 559,858 $ 1,179
Today, at 8 AM $ 0.000319
-1.13%
$ 494,506 $ 639
Today, at 7 AM $ 0.000323
+0.81%
$ 500,137 $ 627
Today, at 6 AM $ 0.00032
+0.57%
$ 496,104 $ 627
Today, at 5 AM $ 0.000318
+0.45%
$ 492,999 $ 620
Today, at 4 AM $ 0.000318
-0.05%
$ 493,453 $ 616
Today, at 3 AM $ 0.000318
+14.73%
$ 493,440 $ 619
Today, at 2 AM $ 0.000277
+0.00%
$ 430,088 $ 55,845
Today, at 1 AM $ 0.000278
-0.35%
$ 431,617 $ 56,225
Today, at 12 AM $ 0.000279
+0.01%
$ 433,129 $ 56,103
Yesterday, at 11 PM $ 0.000277
-1.14%
$ 430,005 $ 55,078
Yesterday, at 10 PM $ 0.000279
+0.05%
$ 431,892 $ 56,607
Yesterday, at 9 PM $ 0.000279
+0.35%
$ 431,685 $ 56,652
Yesterday, at 8 PM $ 0.000281
+1.06%
$ 436,285 $ 57,115
Yesterday, at 7 PM $ 0.000277
-1.08%
$ 428,663 $ 55,714
Yesterday, at 6 PM $ 0.000282
+1.06%
$ 436,389 $ 55,793
Yesterday, at 5 PM $ 0.000279
+0.35%
$ 431,797 $ 54,890
Yesterday, at 4 PM $ 0.000281
+0.01%
$ 434,893 $ 53,875
Yesterday, at 3 PM $ 0.000277
-1.39%
$ 428,753 $ 55,403
Yesterday, at 2 PM $ 0.000278
-1.07%
$ 430,209 $ 55,579
Yesterday, at 1 PM $ 0.000279
+0.37%
$ 431,814 $ 53,982
Yesterday, at 12 PM $ 0.000281
+0.70%
$ 436,323 $ 53,150
Yesterday, at 11 AM $ 0.00028
-0.68%
$ 433,245 $ 53,504
Yesterday, at 10 AM $ 0.000281
+1.23%
$ 436,212 $ 54,271
Yesterday, at 9 AM $ 0.000278
-1.07%
$ 430,908 $ 53,562
Yesterday, at 8 AM $ 0.000276
+0.00%
$ 427,800 $ 53,530
Yesterday, at 7 AM $ 0.00028
+0.35%
$ 434,676 $ 54,068
Yesterday, at 5 AM $ 0.000277
+0.35%
$ 430,060 $ 54,119
Yesterday, at 4 AM $ 0.000276
-1.06%
$ 428,545 $ 53,523
Yesterday, at 3 AM $ 0.000276
+0.00%
$ 428,558 $ 53,018
Yesterday, at 2 AM $ 0.000278
+0.16%
$ 431,571 $ 53,375
Yesterday, at 1 AM $ 0.000277
+0.00%
$ -- $ 53,375
Yesterday, at 12 AM $ 0.000278
-0.70%
$ 431,623 $ 53,553
Jun 14, 11 PM $ 0.00028
+1.21%
$ 434,662 $ 54,475
Jun 14, 10 PM $ 0.000281
+1.08%
$ 435,657 $ 53,585
Jun 14, 9 PM $ 0.000278
+0.01%
$ 431,015 $ 52,672
Jun 14, 8 PM $ 0.00028
+1.45%
$ 434,059 $ 53,369
Jun 14, 7 PM $ 0.000277
-0.36%
$ 429,413 $ 53,911
Jun 14, 6 PM $ 0.000281
+0.35%
$ 435,591 $ 55,311
Jun 14, 5 PM $ 0.00028
+1.45%
$ 434,054 $ 54,546
Jun 14, 4 PM $ 0.00028
+0.00%
$ 434,050 $ 54,847
Jun 14, 3 PM $ 0.000277
-0.72%
$ 429,412 $ 53,955
Jun 14, 2 PM $ 0.000279
+0.36%
$ 432,507 $ 54,373
Jun 14, 1 PM $ 0.000278
+0.72%
$ 430,964 $ 56,278
Download