AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000187
+0.00%
$ 289,683 $ 9,249
Today, at 7 PM $ 0.000187
-0.79%
$ 289,504 $ 9,242
Today, at 6 PM $ 0.000188
-0.99%
$ 291,890 $ 9,249
Today, at 5 PM $ 0.00019
+1.41%
$ 294,625 $ 9,154
Today, at 4 PM $ 0.000188
+2.14%
$ 290,629 $ 8,754
Today, at 3 PM $ 0.000183
-0.66%
$ 284,383 $ 8,268
Today, at 2 PM $ 0.000185
-0.81%
$ 286,760 $ 7,810
Today, at 1 PM $ 0.000187
-0.91%
$ 289,109 $ 7,655
Today, at 12 PM $ 0.000188
-0.59%
$ 291,782 $ 7,369
Today, at 11 AM $ 0.000189
+0.98%
$ 293,497 $ 6,970
Today, at 10 AM $ 0.000188
-1.54%
$ 290,684 $ 6,190
Today, at 9 AM $ 0.00019
+8.09%
$ 295,194 $ 5,905
Today, at 8 AM $ 0.000176
-1.59%
$ 273,142 $ 3,813
Today, at 7 AM $ 0.000179
-1.62%
$ 277,724 $ 3,469
Today, at 6 AM $ 0.000182
-1.62%
$ 282,480 $ 3,122
Today, at 5 AM $ 0.000185
-1.32%
$ 287,157 $ 2,727
Today, at 4 AM $ 0.000188
-2.36%
$ 291,057 $ 2,519
Today, at 3 AM $ 0.000192
-0.32%
$ 298,139 $ 2,216
Today, at 2 AM $ 0.000193
-7.28%
$ 299,105 $ 1,372
Today, at 1 AM $ 0.000209
+0.03%
$ 324,061 $ 374
Today, at 12 AM $ 0.000209
-0.33%
$ 323,886 $ 371
Yesterday, at 11 PM $ 0.00021
+0.15%
$ 324,943 $ 365
Yesterday, at 9 PM $ 0.00021
-0.01%
$ 324,910 $ 423
Yesterday, at 8 PM $ 0.00021
-0.29%
$ 325,326 $ 419
Yesterday, at 7 PM $ 0.000211
+0.47%
$ 327,132 $ 418
Yesterday, at 5 PM $ 0.000211
+0.00%
$ 326,813 $ 661
Yesterday, at 4 PM $ 0.000211
+0.00%
$ 326,789 $ 660
Yesterday, at 3 PM $ 0.00021
-0.31%
$ 325,777 $ 658
Yesterday, at 2 PM $ 0.000211
+0.00%
$ 326,834 $ 662
Yesterday, at 1 PM $ 0.00021
-0.06%
$ 326,033 $ 658
Yesterday, at 12 PM $ 0.00021
-1.17%
$ 326,221 $ 643
Yesterday, at 11 AM $ 0.000211
+0.00%
$ 326,289 $ 619
Yesterday, at 10 AM $ 0.000211
+0.01%
$ 326,289 $ 619
Yesterday, at 9 AM $ 0.000211
-0.04%
$ 327,242 $ 546
Yesterday, at 7 AM $ 0.000211
-0.07%
$ 326,317 $ 544
Yesterday, at 5 AM $ 0.000211
+0.96%
$ 326,715 $ 610
Yesterday, at 4 AM $ 0.000208
+0.00%
$ 321,987 $ 399
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 325,266 $ 534
Yesterday, at 2 AM $ 0.00021
-0.22%
$ 324,858 $ 533
Yesterday, at 1 AM $ 0.00021
+0.91%
$ 325,295 $ 535
Yesterday, at 12 AM $ 0.000206
-0.64%
$ 319,445 $ 734
Jul 29, 11 PM $ 0.000207
-0.03%
$ 320,413 $ 890
Jul 29, 10 PM $ 0.000207
+1.02%
$ 320,110 $ 889
Jul 29, 9 PM $ 0.000204
+0.84%
$ 316,814 $ 811
Jul 29, 8 PM $ 0.000204
+0.51%
$ 316,132 $ 812
Jul 29, 7 PM $ 0.000204
-1.08%
$ 315,524 $ 808
Jul 29, 6 PM $ 0.000207
-0.49%
$ 320,747 $ 817
Jul 29, 5 PM $ 0.000208
+0.00%
$ 322,181 $ 557
Jul 29, 3 PM $ 0.000208
+0.00%
$ 322,525 $ 576
Jul 29, 2 PM $ 0.000208
-0.11%
$ 321,997 $ 673
Download