Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000268
-0.52%
$414,949 $1,355
Yesterday $0.000284
+7.70%
$439,474 $1,347
Nov 10, 2026 $0.000259
-1.00%
$400,836 $66
Nov 9, 2026 $0.000266
+11.33%
$412,731 $2,703
Nov 8, 2026 $0.000252
-3.49%
$389,859 $4
Nov 7, 2026 $0.00026
-3.53%
$402,977 $321
Nov 6, 2026 $0.000273
+2.10%
$422,456 $848
Nov 5, 2026 $0.000261
-2.82%
$404,676 $835
Nov 4, 2026 $0.00027
+6.71%
$418,171 $821
Nov 3, 2026 $0.000255
-3.79%
$395,667 $1,093
Nov 2, 2026 $0.000265
-1.69%
$411,459 $286
Nov 1, 2026 $0.000276
+1.20%
$-- $12
Oct 31, 2026 $0.00027
+0.00%
$418,019 $1
Oct 30, 2026 $0.000268
+2.89%
$415,869 $817
Oct 29, 2026 $0.000268
-4.40%
$415,360 $8
Oct 28, 2026 $0.00029
+0.78%
$449,786 $25
Oct 27, 2026 $0.000281
-0.70%
$-- $378
Oct 26, 2026 $0.000289
-3.95%
$447,219 $796
Oct 25, 2026 $0.000294
-1.59%
$456,143 $1,189
Oct 24, 2026 $0.0003
+1.15%
$464,615 $441
Oct 23, 2026 $0.000301
+1.31%
$-- $1,867
Oct 22, 2026 $0.000294
-2.95%
$455,974 $855
Oct 21, 2026 $0.000304
-0.40%
$471,685 $58
Oct 20, 2026 $0.000305
+0.48%
$472,667 $1,045
Oct 19, 2026 $0.000308
-1.85%
$-- $336
Oct 18, 2026 $0.000314
-1.36%
$487,273 $245
Oct 17, 2026 $0.000322
-1.31%
$499,768 $1,044
Oct 16, 2026 $0.000324
+0.07%
$502,961 $1,691
Oct 15, 2026 $0.000319
-0.54%
$-- $101
Oct 14, 2026 $0.000321
-3.76%
$498,132 $253
Oct 13, 2026 $0.000333
+1.43%
$516,723 $1,106
Oct 12, 2026 $0.000339
-6.95%
$525,449 $1,055
Oct 11, 2026 $0.00036
+7.91%
$557,417 $1,180
Oct 10, 2026 $0.000341
+0.09%
$527,822 $1,699
Oct 9, 2026 $0.000331
-5.08%
$513,513 $7,527
Oct 8, 2026 $0.00035
-15.20%
$542,009 $3,930
Oct 7, 2026 $0.000419
-0.78%
$649,219 $1,356
Oct 6, 2026 $0.000445
+5.89%
$689,271 $2,267
Oct 5, 2026 $0.000419
+3.00%
$649,799 $2,243
Oct 4, 2026 $0.000424
+1.36%
$657,755 $1,939
Oct 3, 2026 $0.00042
+7.15%
$650,476 $2,564
Oct 2, 2026 $0.000378
-14.95%
$586,336 $3,468
Oct 1, 2026 $0.000442
-12.18%
$684,373 $6,965
Sep 30, 2026 $0.000503
+5.75%
$780,187 $4,213
Sep 29, 2026 $0.000475
+13.92%
$736,580 $4,981
Sep 28, 2026 $0.000407
-4.66%
$631,180 $1,842
Sep 27, 2026 $0.000432
-4.89%
$669,382 $2,011
Sep 26, 2026 $0.000455
-8.43%
$705,360 $5,555
Sep 25, 2026 $0.000498
+27.37%
$771,623 $10,467
Sep 24, 2026 $0.000391
-8.09%
$605,832 $2,826
Download