AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 677,269 $ 54,035
Yesterday $ 0.000444
-2.06%
$ 687,679 $ 55,544
May 25, 2026 $ 0.000456
-0.84%
$ 706,800 $ 57,341
May 24, 2026 $ 0.000457
-0.50%
$ 708,247 $ 52,193
May 23, 2026 $ 0.000457
+9.67%
$ 711,778 $ 65,726
May 22, 2026 $ 0.00042
-8.08%
$ 651,000 $ 51,887
May 21, 2026 $ 0.000458
+8.37%
$ 709,702 $ 384
May 20, 2026 $ 0.00042
-0.73%
$ 650,532 $ 54,122
May 19, 2026 $ 0.00042
-2.82%
$ 650,731 $ 52,602
May 18, 2026 $ 0.000428
-5.11%
$ 663,400 $ 50,394
May 17, 2026 $ 0.000451
-4.83%
$ 699,132 $ 53,862
May 16, 2026 $ 0.00048
-1.30%
$ 743,697 $ 54,404
May 15, 2026 $ 0.00049
-4.47%
$ 759,222 $ 55,128
May 14, 2026 $ 0.000515
-1.82%
$ 798,976 $ 62,258
May 13, 2026 $ 0.000531
+0.66%
$ 822,594 $ 59,530
May 12, 2026 $ 0.000529
+0.04%
$ 820,082 $ 63,603
May 11, 2026 $ 0.000532
-14.62%
$ 825,055 $ 58,031
May 10, 2026 $ 0.00062
+7.44%
$ 960,356 $ 66,494
May 9, 2026 $ 0.000583
+38.15%
$ 903,006 $ 70,640
May 8, 2026 $ 0.000422
-3.00%
$ 653,629 $ 58,609
May 7, 2026 $ 0.000435
-4.20%
$ 673,821 $ 56,207
May 6, 2026 $ 0.000455
+19.18%
$ 704,737 $ 72,143
May 5, 2026 $ 0.000377
-6.37%
$ 583,684 $ 52,001
May 4, 2026 $ 0.000402
-8.51%
$ 622,803 $ 7,551
May 3, 2026 $ 0.000439
+0.39%
$ 680,720 $ 56,652
May 2, 2026 $ 0.000437
+0.10%
$ 678,067 $ 55,820
May 1, 2026 $ 0.000438
+0.46%
$ 678,933 $ 51,417
Apr 30, 2026 $ 0.000435
-1.13%
$ 674,250 $ 57,891
Apr 29, 2026 $ 0.000436
-8.86%
$ 676,401 $ 60,447
Apr 28, 2026 $ 0.000483
-2.41%
$ 748,258 $ 55,167
Apr 27, 2026 $ 0.00049
-0.67%
$ 759,153 $ 58,830
Apr 26, 2026 $ 0.000491
+0.47%
$ 761,234 $ 58,133
Apr 25, 2026 $ 0.000496
+0.22%
$ 768,034 $ 53,936
Apr 24, 2026 $ 0.000494
+0.50%
$ 766,378 $ 49,841
Apr 23, 2026 $ 0.000492
+0.23%
$ 763,158 $ 35,659
Apr 22, 2026 $ 0.000491
+0.03%
$ 761,443 $ 56,677
Apr 21, 2026 $ 0.000488
-1.06%
$ 761,222 $ 56,670
Apr 20, 2026 $ 0.000493
+0.79%
$ 764,712 $ 57,314
Apr 19, 2026 $ 0.000489
-0.83%
$ 758,728 $ 62,652
Apr 18, 2026 $ 0.000493
-0.47%
$ 763,616 $ 59,058
Apr 17, 2026 $ 0.000494
-5.85%
$ 765,319 $ 54,244
Apr 16, 2026 $ 0.000524
+29.81%
$ 812,840 $ 4,284
Apr 15, 2026 $ 0.000406
+0.24%
$ 630,067 $ 55,115
Apr 14, 2026 $ 0.000405
-1.54%
$ 628,531 $ 54,281
Apr 13, 2026 $ 0.000409
+0.25%
$ 633,959 $ 52,478
Apr 12, 2026 $ 0.000408
-1.47%
$ 626,215 $ 55,788
Apr 11, 2026 $ 0.000416
-8.44%
$ 641,775 $ 51,942
Apr 10, 2026 $ 0.000454
+31.55%
$ 704,092 $ 12,691
Apr 9, 2026 $ 0.000345
-0.40%
$ 535,226 $ 54,676
Apr 8, 2026 $ 0.000349
+9.58%
$ 540,281 $ 57,754
Download