Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000294
+0.00%
$455,974 $855
Yesterday $0.000304
-0.40%
$471,685 $58
Oct 20, 2026 $0.000305
+0.48%
$472,667 $1,045
Oct 19, 2026 $0.000308
-1.85%
$-- $336
Oct 18, 2026 $0.000314
-1.36%
$487,273 $245
Oct 17, 2026 $0.000322
-1.31%
$499,768 $1,044
Oct 16, 2026 $0.000324
+0.07%
$502,961 $1,691
Oct 15, 2026 $0.000319
-0.54%
$-- $101
Oct 14, 2026 $0.000321
-3.76%
$498,132 $253
Oct 13, 2026 $0.000333
+1.43%
$516,723 $1,106
Oct 12, 2026 $0.000339
-6.95%
$525,449 $1,055
Oct 11, 2026 $0.00036
+7.91%
$557,417 $1,180
Oct 10, 2026 $0.000341
+0.09%
$527,822 $1,699
Oct 9, 2026 $0.000331
-5.08%
$513,513 $7,527
Oct 8, 2026 $0.00035
-15.20%
$542,009 $3,930
Oct 7, 2026 $0.000419
-0.78%
$649,219 $1,356
Oct 6, 2026 $0.000445
+5.89%
$689,271 $2,267
Oct 5, 2026 $0.000419
+3.00%
$649,799 $2,243
Oct 4, 2026 $0.000424
+1.36%
$657,755 $1,939
Oct 3, 2026 $0.00042
+7.15%
$650,476 $2,564
Oct 2, 2026 $0.000378
-14.95%
$586,336 $3,468
Oct 1, 2026 $0.000442
-12.18%
$684,373 $6,965
Sep 30, 2026 $0.000503
+5.75%
$780,187 $4,213
Sep 29, 2026 $0.000475
+13.92%
$736,580 $4,981
Sep 28, 2026 $0.000407
-4.66%
$631,180 $1,842
Sep 27, 2026 $0.000432
-4.89%
$669,382 $2,011
Sep 26, 2026 $0.000455
-8.43%
$705,360 $5,555
Sep 25, 2026 $0.000498
+27.37%
$771,623 $10,467
Sep 24, 2026 $0.000391
-8.09%
$605,832 $2,826
Sep 23, 2026 $0.000426
-18.97%
$660,243 $6,156
Sep 22, 2026 $0.000535
-9.04%
$828,907 $16,934
Sep 21, 2026 $0.000589
+28.50%
$912,197 $73,202
Sep 20, 2026 $0.000458
+14.93%
$709,706 $58,306
Sep 19, 2026 $0.000396
+59.12%
$613,085 $22,676
Sep 18, 2026 $0.000249
+21.27%
$385,177 $6,430
Sep 17, 2026 $0.000205
+1.75%
$318,469 $923
Sep 16, 2026 $0.000201
+1.76%
$311,381 $2,194
Sep 15, 2026 $0.0002
-5.03%
$309,672 $642
Sep 14, 2026 $0.00021
+2.80%
$325,461 $4,101
Sep 13, 2026 $0.000204
-3.05%
$316,183 $1,403
Sep 12, 2026 $0.00021
-4.07%
$326,013 $1,227
Sep 11, 2026 $0.000218
-0.49%
$337,534 $1,997
Sep 10, 2026 $0.000219
-6.34%
$338,904 $319
Sep 9, 2026 $0.000231
-4.09%
$358,377 $121
Sep 8, 2026 $0.000239
-4.80%
$369,724 $929
Sep 7, 2026 $0.00025
-1.20%
$387,725 $6,409
Sep 6, 2026 $0.000253
+90.37%
$392,453 $40
Sep 5, 2026 $0.000133
-42.57%
$206,150 $0.1
Sep 4, 2026 $0.000231
+0.43%
$357,924 $444
Sep 3, 2026 $0.000232
+7.50%
$359,085 $1,197
Download