Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000432
+0.00%
$668,388 $4,073
Yesterday $0.000442
-12.18%
$684,373 $6,965
Sep 30, 2026 $0.000503
+5.75%
$780,187 $4,213
Sep 29, 2026 $0.000475
+13.92%
$736,580 $4,981
Sep 28, 2026 $0.000407
-4.66%
$631,180 $1,842
Sep 27, 2026 $0.000432
-4.89%
$669,382 $2,011
Sep 26, 2026 $0.000455
-8.43%
$705,360 $5,555
Sep 25, 2026 $0.000498
+27.37%
$771,623 $10,467
Sep 24, 2026 $0.000391
-8.09%
$605,832 $2,826
Sep 23, 2026 $0.000426
-18.97%
$660,243 $6,156
Sep 22, 2026 $0.000535
-9.04%
$828,907 $16,934
Sep 21, 2026 $0.000589
+28.50%
$912,197 $73,202
Sep 20, 2026 $0.000458
+14.93%
$709,706 $58,306
Sep 19, 2026 $0.000396
+59.12%
$613,085 $22,676
Sep 18, 2026 $0.000249
+21.27%
$385,177 $6,430
Sep 17, 2026 $0.000205
+1.75%
$318,469 $923
Sep 16, 2026 $0.000201
+1.76%
$311,381 $2,194
Sep 15, 2026 $0.0002
-5.03%
$309,672 $642
Sep 14, 2026 $0.00021
+2.80%
$325,461 $4,101
Sep 13, 2026 $0.000204
-3.05%
$316,183 $1,403
Sep 12, 2026 $0.00021
-4.07%
$326,013 $1,227
Sep 11, 2026 $0.000218
-0.49%
$337,534 $1,997
Sep 10, 2026 $0.000219
-6.34%
$338,904 $319
Sep 9, 2026 $0.000231
-4.09%
$358,377 $121
Sep 8, 2026 $0.000239
-4.80%
$369,724 $929
Sep 7, 2026 $0.00025
-1.20%
$387,725 $6,409
Sep 6, 2026 $0.000253
+90.37%
$392,453 $40
Sep 5, 2026 $0.000133
-42.57%
$206,150 $0.1
Sep 4, 2026 $0.000231
+0.43%
$357,924 $444
Sep 3, 2026 $0.000232
+7.50%
$359,085 $1,197
Sep 2, 2026 $0.000214
+2.38%
$331,021 $1,537
Sep 1, 2026 $0.000215
-4.63%
$333,526 $1,232
Aug 31, 2026 $0.000226
-2.09%
$349,862 $1,511
Aug 30, 2026 $0.000226
-19.37%
$349,933 $643
Aug 29, 2026 $0.00028
+21.29%
$434,000 $762
Aug 28, 2026 $0.000231
-0.32%
$358,611 $1,235
Aug 27, 2026 $0.000232
-0.07%
$359,682 $420
Aug 26, 2026 $0.000235
-0.01%
$364,713 $559
Aug 25, 2026 $0.000236
-21.71%
$365,253 $388
Aug 24, 2026 $0.000301
+27.06%
$466,550 $1,804
Aug 23, 2026 $0.000237
-91.83%
$367,205 $1,122
Aug 22, 2026 $0.000241
-6.32%
$373,927 $1,017
Aug 21, 2026 $0.000256
+15.48%
$397,158 $3,289
Aug 20, 2026 $0.000221
+8.25%
$341,962 $268
Aug 19, 2026 $0.000202
+9.22%
$313,845 $1,547
Aug 18, 2026 $0.000185
+2.25%
$286,415 $357
Aug 17, 2026 $0.000183
-3.53%
$283,142 $2,264
Aug 16, 2026 $0.000189
+1.12%
$293,517 $32
Aug 15, 2026 $0.00019
-7.10%
$293,792 $753
Aug 14, 2026 $0.000202
-79.79%
$313,258 $27
Download