AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00049
+0.00%
$ 759,500 $ 62,632
7:01 PM $ 0.00049
-0.20%
$ 759,500 $ 62,162
6:56 PM $ 0.000488
+0.00%
$ 756,400 $ 62,434
6:51 PM $ 0.000496
+0.00%
$ 769,001 $ 61,971
6:46 PM $ 0.000491
+0.00%
$ 761,578 $ 63,375
6:41 PM $ 0.000492
+0.00%
$ 763,063 $ 62,370
6:36 PM $ 0.000496
+0.00%
$ 769,003 $ 62,416
6:31 PM $ 0.000494
+0.00%
$ 766,033 $ 62,643
6:26 PM $ 0.000495
+0.00%
$ 767,518 $ 62,578
6:21 PM $ 0.000496
+0.00%
$ 769,002 $ 62,696
6:16 PM $ 0.000495
+0.00%
$ 767,517 $ 63,096
6:11 PM $ 0.000496
+0.00%
$ 769,003 $ 62,915
6:06 PM $ 0.000496
+0.00%
$ 769,003 $ 62,789
6:01 PM $ 0.000496
+0.39%
$ 769,003 $ 62,708
5:56 PM $ 0.00049
+0.00%
$ 760,102 $ 62,364
5:52 PM $ 0.00049
-0.03%
$ 760,102 $ 61,459
5:51 PM $ 0.000492
+0.00%
$ 760,102 $ 61,143
5:47 PM $ 0.000492
+0.00%
$ 763,293 $ 61,230
5:46 PM $ 0.000492
-0.64%
$ 763,293 $ 61,230
5:41 PM $ 0.000496
+0.00%
$ 768,209 $ 61,832
5:36 PM $ 0.000496
+0.00%
$ 768,207 $ 61,826
5:31 PM $ 0.000491
+0.00%
$ 760,741 $ 61,940
5:26 PM $ 0.000496
+0.00%
$ 768,205 $ 61,723
5:21 PM $ 0.000493
+0.00%
$ 763,723 $ 62,093
5:16 PM $ 0.000489
+0.00%
$ 757,757 $ 62,014
5:11 PM $ 0.000496
+0.00%
$ 768,197 $ 61,529
5:06 PM $ 0.000492
+0.00%
$ 762,240 $ 62,626
5:01 PM $ 0.000492
+0.20%
$ 762,240 $ 61,464
4:56 PM $ 0.000493
+0.00%
$ 763,729 $ 61,694
4:51 PM $ 0.000497
+0.00%
$ 769,703 $ 61,723
4:46 PM $ 0.000495
+0.00%
$ 766,717 $ 61,809
4:41 PM $ 0.000491
+0.00%
$ 760,754 $ 61,683
4:36 PM $ 0.000492
+0.00%
$ 762,240 $ 61,085
4:31 PM $ 0.00049
+0.00%
$ 759,257 $ 61,470
4:28 PM $ 0.000489
+0.00%
$ 757,950 $ 61,225
4:26 PM $ 0.000491
+0.00%
$ 757,950 $ 61,201
4:21 PM $ 0.000491
+0.00%
$ 761,050 $ 61,288
4:16 PM $ 0.000496
+0.00%
$ 768,800 $ 61,520
4:11 PM $ 0.00049
+0.00%
$ 759,500 $ 61,946
4:06 PM $ 0.000493
+0.00%
$ 764,150 $ 61,565
4:03 PM $ 0.000493
+0.00%
$ 764,150 $ 61,793
4:01 PM $ 0.000493
+0.00%
$ 764,150 $ 62,112
3:56 PM $ 0.000489
+0.00%
$ 757,950 $ 62,018
3:51 PM $ 0.000494
+0.00%
$ 765,700 $ 61,413
3:46 PM $ 0.000489
+0.00%
$ 757,950 $ 61,779
3:41 PM $ 0.000493
+0.00%
$ 764,150 $ 61,138
3:38 PM $ 0.000493
+0.00%
$ 764,150 $ 61,697
3:36 PM $ 0.000489
+0.00%
$ 764,150 $ 61,697
3:31 PM $ 0.000492
+0.00%
$ 762,600 $ 61,022
3:26 PM $ 0.000488
+0.00%
$ 756,400 $ 61,311
Download