Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:30 PM $0.000432
+0.00%
$668,388 $4,073
3:03 PM $0.000431
+0.00%
$668,388 $4,736
2:03 PM $0.000433
+0.07%
$670,435 $4,758
2:00 PM $0.000432
-2.70%
$670,435 $4,223
1:45 PM $0.000444
+0.00%
$686,621 $4,154
11:52 AM $0.000443
+0.00%
$686,621 $5,007
10:20 AM $0.000445
+0.00%
$686,260 $5,199
9:33 AM $0.000443
+0.00%
$686,260 $5,401
8:42 AM $0.000443
+0.00%
$686,314 $5,299
7:57 AM $0.000443
+0.00%
$686,587 $5,174
7:49 AM $0.000444
+0.00%
$687,738 $5,139
7:25 AM $0.000443
+0.00%
$690,693 $5,135
6:43 AM $0.000446
+0.00%
$690,693 $6,072
4:57 AM $0.00045
+0.00%
$697,049 $6,134
4:46 AM $0.000448
+0.00%
$694,091 $6,626
4:29 AM $0.000448
+0.00%
$694,968 $6,829
3:01 AM $0.000445
+0.00%
$689,387 $6,950
10:34 PM $0.000442
+0.00%
$684,373 $6,965
10:12 PM $0.000441
+0.00%
$683,920 $7,252
9:51 PM $0.00044
+0.00%
$681,611 $7,193
9:48 PM $0.000439
-0.01%
$681,151 $6,989
9:16 PM $0.000439
+0.00%
$680,114 $6,982
8:52 PM $0.000439
+0.00%
$680,688 $7,244
8:50 PM $0.000439
+0.00%
$680,688 $7,245
8:45 PM $0.000439
+0.00%
$679,085 $7,246
8:40 PM $0.00044
+0.00%
$679,085 $7,240
7:42 PM $0.000438
+0.01%
$679,085 $6,834
7:41 PM $0.000435
+0.02%
$679,085 $6,374
7:07 PM $0.000427
+0.00%
$661,727 $6,409
6:57 PM $0.000424
+0.00%
$657,690 $6,361
6:53 PM $0.000423
+0.00%
$655,480 $6,294
6:49 PM $0.000424
+0.08%
$657,617 $4,876
6:11 PM $0.000446
+0.00%
$691,170 $4,946
6:07 PM $0.000444
+0.00%
$688,581 $4,847
5:50 PM $0.000445
+0.00%
$688,581 $4,862
5:41 PM $0.000444
+0.00%
$688,581 $4,852
4:34 PM $0.000443
+0.00%
$687,269 $5,232
3:55 PM $0.000441
+0.00%
$-- $7,650
3:42 PM $0.00044
+0.00%
$-- $7,619
3:11 PM $0.00044
-3.43%
$-- $6,953
2:46 PM $0.000456
+0.00%
$-- $6,984
2:45 PM $0.000457
+0.00%
$-- $6,986
2:24 PM $0.000456
+0.00%
$-- $6,955
1:54 PM $0.000457
+0.00%
$-- $6,995
1:30 PM $0.000455
-3.38%
$-- $6,123
12:57 PM $0.000472
+0.00%
$-- $6,131
12:54 PM $0.000472
+0.00%
$-- $6,133
11:50 AM $0.000473
+0.00%
$-- $6,107
11:45 AM $0.000472
+0.00%
$-- $6,103
11:33 AM $0.00047
+0.00%
$-- $6,096
Download