AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000332
-6.81%
$ 514,600 $ 1.47 million
Feb 2026 $ 0.000355
+6.26%
$ 550,801 $ 1.52 million
Jan 2026 $ 0.000395
-27.46%
$ 518,335 $ 2.44 million
Dec 2025 $ 0.000546
-32.85%
$ 844,038 $ 3.98 million
Nov 2025 $ 0.000829
-29.93%
$ 1.26 million $ 1.94 million
Oct 2025 $ 0.0012
-46.74%
$ 1.83 million $ 1.63 million
Sep 2025 $ 0.00264
+68.99%
$ 3.48 million $ 1.6 million
Aug 2025 $ 0.00143
-45.68%
$ 2.42 million $ 1.58 million
Jul 2025 $ 0.00266
-25.81%
$ 4.1 million $ 1.7 million
Jun 2025 $ 0.00414
+0.74%
$ 5.59 million $ 3.85 million
May 2025 $ 0.00404
+161.60%
$ 6.38 million $ 3.5 million
Apr 2025 $ 0.00154
-19.02%
$ 2.39 million $ 4.04 million
Mar 2025 $ 0.00191
-54.23%
$ 2.95 million $ 5.08 million
Feb 2025 $ 0.00416
+114.37%
$ 6.45 million $ 7.06 million
Jan 2025 $ 0.00184
-12.46%
$ 3.01 million $ 5.97 million
Dec 2024 $ 0.0022
-45.54%
$ 3.26 million $ 5.47 million
Nov 2024 $ 0.00405
+77.91%
$ 6.15 million $ 6.2 million
Oct 2024 $ 0.00275
-52.60%
$ 3.53 million $ 1.88 million
Sep 2024 $ 0.00579
+52.33%
$ 8.98 million $ 2.66 million
Aug 2024 $ 0.0038
+0.76%
$ 5.89 million $ 3.57 million
Jul 2024 $ 0.00377
+31.91%
$ 5.85 million $ 5.09 million
Jun 2024 $ 0.00286
-45.72%
$ 4.44 million $ 6.08 million
May 2024 $ 0.00527
-39.30%
$ 8.17 million $ 14.63 million
Apr 2024 $ 0.00868
-58.84%
$ 13.45 million $ 37.56 million
Mar 2024 $ 0.0211
+376.83%
$ 32.69 million $ 235.09 million
Feb 2024 $ 0.00444
+1,505.59%
$ 6.88 million $ 13.71 million
Jan 2024 $ 0.000277
+2.23%
$ 428,902 $ 249,387
Download