Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00352
+3.09%
$5.45 million $62,957
Jul 8, 2025 $0.00341
-4.11%
$5.29 million $60,195
Jul 7, 2025 $0.00356
+3.86%
$5.52 million $57,873
Jul 6, 2025 $0.00343
+0.30%
$5.31 million $55,968
Jul 5, 2025 $0.00342
-0.20%
$5.3 million $56,205
Jul 4, 2025 $0.00343
-6.88%
$5.31 million $58,305
Jul 3, 2025 $0.00368
-6.69%
$5.7 million $61,264
Jul 2, 2025 $0.00394
+16.42%
$6.11 million $58,859
Jul 1, 2025 $0.00337
-6.17%
$5.24 million $59,580
Jun 30, 2025 $0.00361
-12.89%
$5.59 million $52,733
Jun 29, 2025 $0.00414
+5.18%
$6.42 million $51,069
Jun 28, 2025 $0.00394
+6.34%
$6.11 million $57,256
Jun 27, 2025 $0.00371
-14.83%
$5.74 million $53,410
Jun 26, 2025 $0.00435
-2.06%
$6.74 million $57,341
Jun 25, 2025 $0.00444
+7.02%
$6.89 million $61,312
Jun 24, 2025 $0.00416
-7.97%
$6.45 million $105,212
Jun 23, 2025 $0.00452
+36.85%
$7.01 million $177,681
Jun 22, 2025 $0.0033
-1.10%
$5.12 million $141,075
Jun 21, 2025 $0.00334
-17.87%
$5.18 million $124,713
Jun 20, 2025 $0.00407
-6.72%
$6.3 million $133,357
Jun 19, 2025 $0.00436
-12.80%
$6.76 million $144,739
Jun 18, 2025 $0.005
-5.66%
$7.75 million $143,922
Jun 17, 2025 $0.0053
-11.47%
$8.21 million $141,098
Jun 16, 2025 $0.00604
-0.34%
$9.36 million $145,873
Jun 15, 2025 $0.00604
-6.72%
$9.36 million $138,599
Jun 14, 2025 $0.00648
+4.36%
$10.04 million $143,474
Jun 13, 2025 $0.0062
-9.51%
$9.62 million $131,418
Jun 12, 2025 $0.00685
+3.54%
$10.63 million $150,933
Jun 11, 2025 $0.00664
+0.62%
$10.3 million $162,088
Jun 10, 2025 $0.00656
+5.88%
$10.16 million $169,057
Jun 9, 2025 $0.00619
-2.71%
$9.6 million $179,072
Jun 8, 2025 $0.00636
+16.95%
$9.86 million $207,719
Jun 7, 2025 $0.00541
+38.15%
$8.38 million $188,681
Jun 6, 2025 $0.00391
-3.69%
$6.06 million $113,631
Jun 5, 2025 $0.00405
-8.70%
$6.28 million $141,253
Jun 4, 2025 $0.00444
-0.59%
$6.88 million $146,870
Jun 3, 2025 $0.00447
+3.30%
$6.93 million $149,072
Jun 2, 2025 $0.00431
+5.13%
$6.68 million $147,155
Jun 1, 2025 $0.0041
-0.38%
$6.35 million $142,124
May 31, 2025 $0.00411
+1.87%
$6.38 million $144,195
May 30, 2025 $0.00404
+9.87%
$6.26 million $163,093
May 29, 2025 $0.00367
-4.48%
$5.69 million $139,497
May 28, 2025 $0.00385
+14.27%
$5.96 million $146,242
May 27, 2025 $0.00337
+3.18%
$5.22 million $141,584
May 26, 2025 $0.00326
-4.72%
$5.06 million $131,935
May 25, 2025 $0.00342
-5.43%
$5.31 million $127,246
May 24, 2025 $0.00362
-3.47%
$5.61 million $145,385
May 23, 2025 $0.00375
-15.87%
$5.81 million $109,772
May 22, 2025 $0.00446
+29.15%
$6.91 million $144,223
May 21, 2025 $0.00347
+3.28%
$5.38 million $133,891