Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000222
+1.29%
$343,550 $320
Sep 10, 11 PM $0.000219
-1.14%
$338,904 $319
Sep 10, 10 PM $0.000221
-0.43%
$342,999 $317
Sep 10, 9 PM $0.000223
+0.00%
$345,887 $323
Sep 10, 8 PM $0.000224
+0.18%
$347,581 $325
Sep 10, 7 PM $0.000224
-0.32%
$346,958 $285
Sep 10, 6 PM $0.000224
+0.00%
$346,799 $234
Sep 10, 5 PM $0.000226
+0.38%
$350,136 $237
Sep 10, 4 PM $0.000224
+0.33%
$347,850 $235
Sep 10, 3 PM $0.000225
-1.38%
$348,130 $224
Sep 10, 2 PM $0.000227
+0.00%
$352,062 $20
Sep 10, 1 PM $0.000228
-0.10%
$352,648 $22
Sep 10, 12 PM $0.000227
-1.80%
$352,338 $21
Sep 10, 11 AM $0.000231
+0.00%
$357,735 $12
Sep 10, 10 AM $0.000232
+0.13%
$359,281 $12
Sep 10, 9 AM $0.000233
+0.00%
$360,674 $15
Sep 10, 6 AM $0.000235
+0.00%
$363,961 $126
Sep 10, 5 AM $0.000235
+0.00%
$364,346 $127
Sep 10, 4 AM $0.000234
+0.00%
$363,429 $125
Sep 10, 12 AM $0.000233
-0.35%
$360,549 $125
Sep 9, 10 PM $0.000231
+0.09%
$358,377 $121
Sep 9, 5 PM $0.000238
-0.16%
$368,575 $142
Sep 9, 4 PM $0.000234
+0.00%
$363,324 $444
Sep 9, 3 PM $0.000234
+0.00%
$363,324 $444
Sep 9, 2 PM $0.000238
+0.00%
$369,190 $452
Sep 9, 1 PM $0.000239
+0.00%
$369,756 $452
Sep 9, 12 PM $0.000239
+0.58%
$370,751 $461
Sep 9, 11 AM $0.000238
+0.02%
$368,609 $458
Sep 9, 9 AM $0.000237
-0.48%
$367,042 $449
Sep 9, 8 AM $0.000241
-0.59%
$372,791 $452
Sep 9, 7 AM $0.000241
-0.07%
$373,572 $349
Sep 9, 6 AM $0.000241
-0.14%
$373,841 $350
Sep 9, 4 AM $0.000241
+0.00%
$373,658 $8
Sep 8, 9 PM $0.000239
-0.70%
$369,724 $929
Sep 8, 8 PM $0.00024
+0.28%
$372,484 $1,224
Sep 8, 6 PM $0.000239
-0.41%
$370,851 $1,995
Sep 8, 5 PM $0.00024
-0.25%
$372,351 $2,632
Sep 8, 4 PM $0.000241
-0.02%
$373,348 $2,733
Sep 8, 3 PM $0.000241
-1.12%
$374,187 $3,378
Sep 8, 2 PM $0.000244
+0.85%
$377,831 $3,320
Sep 8, 1 PM $0.000243
-1.05%
$376,594 $3,446
Sep 8, 12 PM $0.000246
+0.00%
$380,757 $5,519
Sep 8, 11 AM $0.000246
-0.02%
$380,757 $5,519
Sep 8, 10 AM $0.00025
+0.61%
$387,188 $5,612
Sep 8, 9 AM $0.000246
-0.01%
$380,813 $5,581
Sep 8, 7 AM $0.000246
-0.13%
$381,255 $5,588
Sep 8, 6 AM $0.000245
-0.06%
$379,915 $5,846
Sep 8, 5 AM $0.000246
+0.00%
$381,688 $6,712
Sep 8, 4 AM $0.000246
-1.45%
$381,690 $6,710
Sep 8, 3 AM $0.00025
+0.18%
$387,674 $6,430