AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000349
+0.00%
$ 540,997 $ 62,114
Apr 8, 8 AM $ 0.00035
-1.07%
$ 542,517 $ 62,274
Apr 8, 7 AM $ 0.000349
+0.13%
$ 541,409 $ 63,154
Apr 8, 6 AM $ 0.000352
+0.49%
$ 546,196 $ 63,605
Apr 8, 5 AM $ 0.000351
+1.11%
$ 543,492 $ 61,648
Apr 8, 4 AM $ 0.000347
-3.10%
$ 537,422 $ 62,402
Apr 8, 3 AM $ 0.000321
+0.04%
$ 497,842 $ 55,822
Apr 8, 2 AM $ 0.000317
+0.86%
$ 491,935 $ 54,687
Apr 8, 1 AM $ 0.000315
-0.73%
$ 487,743 $ 52,926
Apr 8, 12 AM $ 0.000316
-0.62%
$ 490,016 $ 53,163
Apr 7, 11 PM $ 0.000315
-0.14%
$ 487,503 $ 52,860
Apr 7, 10 PM $ 0.000317
-0.53%
$ 491,194 $ 52,708
Apr 7, 9 PM $ 0.000318
+1.05%
$ 492,321 $ 53,206
Apr 7, 8 PM $ 0.000313
-1.50%
$ 485,690 $ 50,688
Apr 7, 7 PM $ 0.000318
+1.29%
$ 493,109 $ 52,177
Apr 7, 6 PM $ 0.000316
-0.31%
$ 489,870 $ 50,685
Apr 7, 5 PM $ 0.000314
-0.31%
$ 486,898 $ 50,577
Apr 7, 4 PM $ 0.000312
-0.91%
$ 483,885 $ 50,685
Apr 7, 3 PM $ 0.000315
+0.30%
$ 488,369 $ 51,087
Apr 7, 2 PM $ 0.000318
+0.93%
$ 492,918 $ 51,941
Apr 7, 1 PM $ 0.000318
+0.01%
$ 492,918 $ 51,391
Apr 7, 12 PM $ 0.000318
+1.55%
$ 492,883 $ 50,585
Apr 7, 11 AM $ 0.000316
+0.94%
$ 489,879 $ 49,729
Apr 7, 10 AM $ 0.000313
-0.90%
$ 485,294 $ 49,588
Apr 7, 9 AM $ 0.000314
-1.23%
$ 486,683 $ 50,031
Apr 7, 8 AM $ 0.000317
+1.26%
$ 491,233 $ 49,840
Apr 7, 7 AM $ 0.000313
-1.55%
$ 485,004 $ 49,039
Apr 7, 6 AM $ 0.000315
-0.94%
$ 488,103 $ 49,616
Apr 7, 5 AM $ 0.000312
-2.75%
$ 483,612 $ 48,677
Apr 7, 4 AM $ 0.00032
-1.85%
$ 495,766 $ 48,785
Apr 7, 3 AM $ 0.000326
+1.22%
$ 505,086 $ 49,093
Apr 7, 2 AM $ 0.000322
-0.92%
$ 499,003 $ 49,505
Apr 7, 1 AM $ 0.000326
-1.79%
$ 505,188 $ 49,366
Apr 7, 12 AM $ 0.000329
-0.01%
$ 509,810 $ 50,279
Apr 6, 11 PM $ 0.000332
-0.35%
$ 514,434 $ 49,271
Apr 6, 10 PM $ 0.000333
+1.20%
$ 516,222 $ 49,324
Apr 6, 9 PM $ 0.000329
+0.33%
$ 510,095 $ 48,456
Apr 6, 8 PM $ 0.000331
+0.58%
$ 513,050 $ 49,294
Apr 6, 7 PM $ 0.000333
+0.90%
$ 516,266 $ 49,403
Apr 6, 6 PM $ 0.000329
-0.90%
$ 510,120 $ 49,158
Apr 6, 5 PM $ 0.000333
+0.92%
$ 516,267 $ 50,662
Apr 6, 4 PM $ 0.00033
+0.61%
$ 511,583 $ 51,110
Apr 6, 3 PM $ 0.000329
-0.90%
$ 510,033 $ 51,048
Apr 6, 2 PM $ 0.000333
+0.91%
$ 516,217 $ 50,549
Apr 6, 1 PM $ 0.000333
+1.23%
$ 516,222 $ 51,659
Apr 6, 12 PM $ 0.000329
-0.32%
$ 509,951 $ 52,621
Apr 6, 11 AM $ 0.00033
+0.30%
$ 511,572 $ 52,228
Apr 6, 10 AM $ 0.00033
-0.60%
$ 511,571 $ 51,702
Apr 6, 9 AM $ 0.000328
-0.60%
$ 508,471 $ 53,287
Apr 6, 8 AM $ 0.000332
-0.30%
$ 514,653 $ 53,334