AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000423
+0.27%
$ 655,845 $ 55,950
May 28, 8 PM $ 0.000425
+0.70%
$ 658,787 $ 55,564
May 28, 7 PM $ 0.000421
-0.25%
$ 652,702 $ 54,930
May 28, 6 PM $ 0.000422
+0.48%
$ 654,333 $ 55,654
May 28, 5 PM $ 0.000424
-0.69%
$ 657,324 $ 55,560
May 28, 4 PM $ 0.000424
+0.73%
$ 657,315 $ 55,630
May 28, 3 PM $ 0.000422
+0.22%
$ 654,100 $ 55,394
May 28, 2 PM $ 0.000427
+0.00%
$ 661,777 $ 54,750
May 28, 1 PM $ 0.000427
+0.94%
$ 661,774 $ 55,019
May 28, 12 PM $ 0.000423
+0.71%
$ 655,634 $ 54,201
May 28, 11 AM $ 0.00042
-0.71%
$ 651,000 $ 55,424
May 28, 10 AM $ 0.000425
-0.47%
$ 658,750 $ 55,007
May 28, 9 AM $ 0.00042
-0.24%
$ 651,000 $ 54,312
May 28, 8 AM $ 0.000421
-1.15%
$ 652,550 $ 54,067
May 28, 7 AM $ 0.000424
+0.94%
$ 657,091 $ 52,775
May 28, 6 AM $ 0.00042
-1.63%
$ 650,945 $ 51,923
May 28, 5 AM $ 0.000421
-0.71%
$ 652,495 $ 53,656
May 28, 4 AM $ 0.000424
-2.07%
$ 657,130 $ 52,823
May 28, 3 AM $ 0.000433
-0.23%
$ 671,050 $ 53,058
May 28, 2 AM $ 0.000433
+0.69%
$ 671,084 $ 54,295
May 28, 1 AM $ 0.000436
+0.46%
$ 675,702 $ 53,623
May 28, 12 AM $ 0.000434
-0.23%
$ 672,632 $ 54,186
May 27, 11 PM $ 0.000432
-0.47%
$ 669,550 $ 54,988
May 27, 10 PM $ 0.000432
-0.68%
$ 669,600 $ 54,361
May 27, 9 PM $ 0.000435
+1.14%
$ 674,194 $ 53,677
May 27, 8 PM $ 0.000433
-0.46%
$ 671,170 $ 52,421
May 27, 7 PM $ 0.000433
+0.70%
$ 671,172 $ 54,062
May 27, 6 PM $ 0.00043
-0.23%
$ 666,527 $ 53,273
May 27, 5 PM $ 0.000432
-0.69%
$ 669,605 $ 52,180
May 27, 4 PM $ 0.000435
+0.92%
$ 674,293 $ 53,182
May 27, 3 PM $ 0.000434
-0.44%
$ 672,756 $ 53,521
May 27, 2 PM $ 0.000437
+1.37%
$ 677,268 $ 53,472
May 27, 1 PM $ 0.000431
-0.69%
$ 668,112 $ 53,787
May 27, 12 PM $ 0.000433
-0.67%
$ 671,219 $ 54,120
May 27, 11 AM $ 0.000435
+0.92%
$ 674,234 $ 53,876
May 27, 10 AM $ 0.000432
-0.24%
$ 669,647 $ 54,346
May 27, 9 AM $ 0.000433
+0.68%
$ 671,274 $ 55,362
May 27, 8 AM $ 0.000436
+0.23%
$ 675,836 $ 55,112
May 27, 7 AM $ 0.000435
+0.25%
$ 674,287 $ 56,066
May 27, 6 AM $ 0.000434
-0.22%
$ 672,613 $ 56,212
May 27, 5 AM $ 0.000435
+0.46%
$ 674,119 $ 55,574
May 27, 4 AM $ 0.000432
-1.16%
$ 669,517 $ 54,586
May 27, 3 AM $ 0.000433
+0.45%
$ 671,071 $ 56,011
May 27, 2 AM $ 0.000433
-3.28%
$ 671,070 $ 54,203
May 27, 1 AM $ 0.000448
+0.00%
$ 694,400 $ 57,106
May 27, 12 AM $ 0.000443
+0.07%
$ 686,650 $ 56,173
May 26, 11 PM $ 0.000444
-0.87%
$ 687,679 $ 55,544
May 26, 10 PM $ 0.000448
+0.00%
$ 693,758 $ 55,229
May 26, 9 PM $ 0.000448
+0.66%
$ 693,778 $ 56,539
May 26, 8 PM $ 0.000449
+1.54%
$ 695,267 $ 56,316