AVAX HAS NO CHILL Historical Data

NOCHILL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00221
-1.98%
$ 3.43 million $ 52,735
Oct 7, 1 PM $ 0.00226
-1.55%
$ 3.5 million $ 54,870
Oct 7, 12 PM $ 0.0023
+0.42%
$ 3.56 million $ 55,001
Oct 7, 11 AM $ 0.00228
-1.75%
$ 3.54 million $ 55,485
Oct 7, 10 AM $ 0.00232
-0.16%
$ 3.6 million $ 55,840
Oct 7, 9 AM $ 0.00232
-0.40%
$ 3.6 million $ 55,523
Oct 7, 8 AM $ 0.00233
+0.03%
$ 3.61 million $ 56,015
Oct 7, 7 AM $ 0.00233
+0.28%
$ 3.61 million $ 55,900
Oct 7, 6 AM $ 0.00232
+0.02%
$ 3.6 million $ 56,322
Oct 7, 5 AM $ 0.00232
-0.25%
$ 3.6 million $ 56,565
Oct 7, 4 AM $ 0.00232
-0.16%
$ 3.6 million $ 57,425
Oct 7, 3 AM $ 0.00232
-0.28%
$ 3.6 million $ 57,559
Oct 7, 2 AM $ 0.00233
+0.16%
$ 3.61 million $ 57,369
Oct 7, 1 AM $ 0.00233
-0.04%
$ 3.6 million $ 57,687
Oct 7, 12 AM $ 0.00233
+0.28%
$ 3.61 million $ 58,208
Oct 6, 11 PM $ 0.00232
-0.05%
$ 3.6 million $ 57,104
Oct 6, 10 PM $ 0.00232
-0.15%
$ 3.6 million $ 58,790
Oct 6, 9 PM $ 0.00232
+0.25%
$ 3.6 million $ 58,269
Oct 6, 8 PM $ 0.00232
-0.45%
$ 3.6 million $ 59,360
Oct 6, 7 PM $ 0.00233
+0.72%
$ 3.61 million $ 59,331
Oct 6, 6 PM $ 0.00231
+6.48%
$ 3.59 million $ 59,440
Oct 6, 5 PM $ 0.00218
+0.04%
$ 3.37 million $ 53,714
Oct 6, 4 PM $ 0.00217
-0.09%
$ 3.36 million $ 51,863
Oct 6, 3 PM $ 0.00217
-0.31%
$ 3.36 million $ 50,270
Oct 6, 2 PM $ 0.00218
-0.20%
$ 3.37 million $ 50,889
Oct 6, 1 PM $ 0.00218
+0.43%
$ 3.38 million $ 51,344
Oct 6, 12 PM $ 0.00217
-0.39%
$ 3.36 million $ 50,165
Oct 6, 11 AM $ 0.00218
-0.08%
$ 3.38 million $ 50,103
Oct 6, 10 AM $ 0.00218
+0.31%
$ 3.38 million $ 49,878
Oct 6, 9 AM $ 0.00217
+0.35%
$ 3.37 million $ 50,175
Oct 6, 8 AM $ 0.00217
-0.42%
$ 3.36 million $ 51,173
Oct 6, 7 AM $ 0.00217
+0.13%
$ 3.36 million $ 52,564
Oct 6, 6 AM $ 0.00218
+0.04%
$ 3.38 million $ 51,626
Oct 6, 5 AM $ 0.00218
+0.24%
$ 3.38 million $ 51,841
Oct 6, 4 AM $ 0.00217
+0.02%
$ 3.36 million $ 50,860
Oct 6, 3 AM $ 0.00216
-0.34%
$ 3.36 million $ 49,783
Oct 6, 2 AM $ 0.00217
-0.13%
$ 3.37 million $ 51,374
Oct 6, 1 AM $ 0.00217
+0.57%
$ 3.37 million $ 50,509
Oct 6, 12 AM $ 0.00216
-0.39%
$ 3.35 million $ 49,753
Oct 5, 11 PM $ 0.00217
-0.17%
$ 3.36 million $ 49,397
Oct 5, 10 PM $ 0.00217
+0.00%
$ 3.37 million $ 47,600
Oct 5, 9 PM $ 0.00217
-0.15%
$ 3.36 million $ 48,054
Oct 5, 8 PM $ 0.00217
-0.17%
$ 3.36 million $ 47,595
Oct 5, 7 PM $ 0.00217
+0.21%
$ 3.37 million $ 47,513
Oct 5, 6 PM $ 0.00217
-0.22%
$ 3.36 million $ 46,480
Oct 5, 5 PM $ 0.00217
+0.32%
$ 3.37 million $ 45,688
Oct 5, 4 PM $ 0.00217
+0.04%
$ 3.36 million $ 44,223
Oct 5, 3 PM $ 0.00217
+0.25%
$ 3.36 million $ 43,564
Oct 5, 2 PM $ 0.00216
-0.04%
$ 3.37 million $ 41,595
Oct 5, 1 PM $ 0.00216
-0.47%
$ 3.35 million $ 40,935