AVAX HAS NO CHILL Historical Data

NOCHILL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00216
-0.47%
$ 3.35 million $ 40,935
Oct 5, 12 PM $ 0.00218
-3.86%
$ 3.37 million $ 40,361
Oct 5, 11 AM $ 0.00226
+0.45%
$ 3.51 million $ 40,690
Oct 5, 10 AM $ 0.00225
-0.04%
$ 3.49 million $ 38,398
Oct 5, 9 AM $ 0.00225
-0.16%
$ 3.49 million $ 36,721
Oct 5, 8 AM $ 0.00226
+0.08%
$ 3.5 million $ 34,426
Oct 5, 7 AM $ 0.00226
+0.41%
$ 3.5 million $ 31,851
Oct 5, 6 AM $ 0.00226
-0.12%
$ 3.5 million $ 30,035
Oct 5, 5 AM $ 0.00226
+0.51%
$ 3.5 million $ 28,660
Oct 5, 4 AM $ 0.00225
-0.51%
$ 3.49 million $ 27,503
Oct 5, 3 AM $ 0.00226
+0.28%
$ 3.5 million $ 26,200
Oct 5, 2 AM $ 0.00225
+0.04%
$ 3.49 million $ 24,022
Oct 5, 1 AM $ 0.00225
-0.34%
$ 3.49 million $ 22,538
Oct 5, 12 AM $ 0.00226
-1.16%
$ 3.5 million $ 21,418
Oct 4, 11 PM $ 0.00229
-0.29%
$ 3.55 million $ 20,263
Oct 4, 10 PM $ 0.0023
+0.29%
$ 3.56 million $ 19,310
Oct 4, 9 PM $ 0.00229
-0.43%
$ 3.54 million $ 17,967
Oct 4, 8 PM $ 0.00229
+0.10%
$ 3.56 million $ 16,448
Oct 4, 7 PM $ 0.00229
-0.36%
$ 3.55 million $ 15,043
Oct 4, 6 PM $ 0.0023
+0.24%
$ 3.57 million $ 15,072
Oct 4, 5 PM $ 0.0023
-0.08%
$ 3.55 million $ 53,749
Oct 4, 4 PM $ 0.0023
+0.57%
$ 3.56 million $ 55,063
Oct 4, 3 PM $ 0.00228
-0.13%
$ 3.54 million $ 54,553
Oct 4, 2 PM $ 0.00229
-0.16%
$ 3.55 million $ 54,595
Oct 4, 1 PM $ 0.00229
+0.00%
$ 3.55 million $ 54,718
Oct 4, 12 PM $ 0.00229
-0.33%
$ 3.55 million $ 54,731
Oct 4, 11 AM $ 0.0023
+0.45%
$ 3.56 million $ 54,243
Oct 4, 10 AM $ 0.00229
-0.29%
$ 3.55 million $ 52,935
Oct 4, 9 AM $ 0.0023
+0.45%
$ 3.56 million $ 52,540
Oct 4, 8 AM $ 0.00229
-0.35%
$ 3.54 million $ 52,394
Oct 4, 7 AM $ 0.00229
+0.24%
$ 3.55 million $ 52,640
Oct 4, 6 AM $ 0.00229
+0.16%
$ 3.55 million $ 53,813
Oct 4, 5 AM $ 0.00229
+0.45%
$ 3.55 million $ 53,277
Oct 4, 4 AM $ 0.00228
-0.62%
$ 3.54 million $ 53,231
Oct 4, 3 AM $ 0.00229
-0.41%
$ 3.54 million $ 54,033
Oct 4, 2 AM $ 0.00229
+0.16%
$ 3.56 million $ 54,270
Oct 4, 1 AM $ 0.00229
-0.17%
$ 3.55 million $ 53,652
Oct 4, 12 AM $ 0.00229
+0.33%
$ 3.56 million $ 53,774
Oct 3, 11 PM $ 0.00229
+0.04%
$ 3.55 million $ 52,832
Oct 3, 10 PM $ 0.00229
-0.36%
$ 3.54 million $ 52,768
Oct 3, 9 PM $ 0.00229
-0.16%
$ 3.56 million $ 53,551
Oct 3, 8 PM $ 0.0023
+0.41%
$ 3.54 million $ 53,318
Oct 3, 7 PM $ 0.00229
-0.43%
$ 3.56 million $ 52,267
Oct 3, 6 PM $ 0.0023
-3.83%
$ 3.56 million $ 51,488
Oct 3, 5 PM $ 0.00239
-0.32%
$ 3.7 million $ 53,621
Oct 3, 4 PM $ 0.00239
+0.47%
$ 3.71 million $ 52,136
Oct 3, 3 PM $ 0.00238
+0.16%
$ 3.69 million $ 52,073
Oct 3, 2 PM $ 0.00238
-0.24%
$ 3.69 million $ 52,437
Oct 3, 1 PM $ 0.00239
-0.24%
$ 3.7 million $ 52,922
Oct 3, 12 PM $ 0.00239
-0.12%
$ 3.71 million $ 53,958