AVAX HAS NO CHILL Historical Data

NOCHILL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00239
-0.12%
$ 3.71 million $ 53,958
Oct 3, 11 AM $ 0.00239
-2.12%
$ 3.71 million $ 54,366
Oct 3, 10 AM $ 0.00245
+0.02%
$ 3.79 million $ 55,661
Oct 3, 9 AM $ 0.00245
-0.10%
$ 3.79 million $ 55,229
Oct 3, 8 AM $ 0.00245
-0.08%
$ 3.79 million $ 55,737
Oct 3, 7 AM $ 0.00245
+0.31%
$ 3.8 million $ 56,241
Oct 3, 6 AM $ 0.00245
-0.31%
$ 3.8 million $ 54,273
Oct 3, 5 AM $ 0.00245
+0.46%
$ 3.81 million $ 54,579
Oct 3, 4 AM $ 0.00244
-0.49%
$ 3.79 million $ 54,924
Oct 3, 3 AM $ 0.00244
-0.27%
$ 3.79 million $ 54,885
Oct 3, 2 AM $ 0.00245
-0.04%
$ 3.79 million $ 54,628
Oct 3, 1 AM $ 0.00245
-0.16%
$ 3.79 million $ 55,701
Oct 3, 12 AM $ 0.00245
-0.03%
$ 3.8 million $ 54,798
Oct 2, 11 PM $ 0.00245
-0.19%
$ 3.8 million $ 56,080
Oct 2, 10 PM $ 0.00245
+0.19%
$ 3.8 million $ 57,578
Oct 2, 9 PM $ 0.00245
+0.31%
$ 3.8 million $ 56,752
Oct 2, 8 PM $ 0.00245
-0.07%
$ 3.79 million $ 56,613
Oct 2, 7 PM $ 0.00245
+0.24%
$ 3.79 million $ 58,316
Oct 2, 6 PM $ 0.00244
-0.19%
$ 3.78 million $ 57,883
Oct 2, 5 PM $ 0.00245
-0.10%
$ 3.79 million $ 58,789
Oct 2, 4 PM $ 0.00245
+0.34%
$ 3.8 million $ 59,621
Oct 2, 3 PM $ 0.00244
-0.27%
$ 3.78 million $ 59,591
Oct 2, 2 PM $ 0.00246
+0.04%
$ 3.81 million $ 60,376
Oct 2, 1 PM $ 0.00246
+0.51%
$ 3.81 million $ 60,456
Oct 2, 12 PM $ 0.00246
+0.04%
$ 3.81 million $ 59,351
Oct 2, 11 AM $ 0.00245
+0.62%
$ 3.8 million $ 59,295
Oct 2, 10 AM $ 0.00244
-0.50%
$ 3.78 million $ 59,351
Oct 2, 9 AM $ 0.00245
+0.04%
$ 3.8 million $ 60,128
Oct 2, 8 AM $ 0.00245
+0.04%
$ 3.8 million $ 61,234
Oct 2, 7 AM $ 0.00245
-0.04%
$ 3.8 million $ 60,817
Oct 2, 6 AM $ 0.00245
+0.39%
$ 3.8 million $ 62,083
Oct 2, 5 AM $ 0.00244
-0.39%
$ 3.79 million $ 61,258
Oct 2, 4 AM $ 0.00245
+0.11%
$ 3.8 million $ 61,405
Oct 2, 3 AM $ 0.00245
+7.17%
$ 3.79 million $ 61,720
Oct 2, 2 AM $ 0.00227
-0.39%
$ 3.53 million $ 56,606
Oct 2, 1 AM $ 0.00228
+0.42%
$ 3.54 million $ 57,200
Oct 2, 12 AM $ 0.00227
-0.19%
$ 3.52 million $ 57,504
Oct 1, 11 PM $ 0.00228
+0.01%
$ 3.53 million $ 58,082
Oct 1, 10 PM $ 0.00228
-0.31%
$ 3.53 million $ 56,433
Oct 1, 9 PM $ 0.00229
+0.17%
$ 3.54 million $ 57,024
Oct 1, 8 PM $ 0.00228
+0.20%
$ 3.55 million $ 56,751
Oct 1, 7 PM $ 0.00229
+0.50%
$ 3.55 million $ 55,809
Oct 1, 6 PM $ 0.00228
+0.20%
$ 3.53 million $ 55,690
Oct 1, 5 PM $ 0.00227
-0.53%
$ 3.52 million $ 54,317
Oct 1, 4 PM $ 0.00229
+0.44%
$ 3.54 million $ 56,070
Oct 1, 3 PM $ 0.00227
-0.34%
$ 3.52 million $ 53,248
Oct 1, 2 PM $ 0.00229
+0.39%
$ 3.55 million $ 55,066
Oct 1, 1 PM $ 0.00228
+0.07%
$ 3.53 million $ 52,513
Oct 1, 12 PM $ 0.00228
+0.37%
$ 3.53 million $ 51,178
Oct 1, 11 AM $ 0.00228
-0.14%
$ 3.53 million $ 46,506