Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00347
+3.28%
$5.38 million $133,891
May 20, 2025 $0.00334
+14.86%
$5.18 million $138,752
May 19, 2025 $0.00291
-7.74%
$4.51 million $136,278
May 18, 2025 $0.00322
+5.68%
$4.99 million $2,831
May 17, 2025 $0.00305
-0.11%
$4.72 million $5,332
May 16, 2025 $0.00309
+27.59%
$4.79 million $2,686
May 15, 2025 $0.00242
-15.35%
$3.75 million $2,042
May 14, 2025 $0.00286
+5.95%
$4.43 million $135,214
May 13, 2025 $0.00256
+0.64%
$3.97 million $138,385
May 12, 2025 $0.00255
-4.69%
$3.95 million $139,061
May 11, 2025 $0.00267
-8.35%
$4.14 million $129,656
May 10, 2025 $0.00291
+38.88%
$4.52 million $178,238
May 9, 2025 $0.00214
+11.47%
$3.31 million $6,067
May 8, 2025 $0.00192
+22.27%
$2.97 million $160,165
May 7, 2025 $0.00157
-4.88%
$2.43 million $132,751
May 6, 2025 $0.00165
+0.12%
$2.55 million $132,539
May 5, 2025 $0.00165
-1.00%
$2.55 million $131,087
May 4, 2025 $0.00166
-0.31%
$2.58 million $134,522
May 3, 2025 $0.00167
-0.13%
$2.58 million $137,147
May 2, 2025 $0.00166
-0.55%
$2.58 million $132,366
May 1, 2025 $0.00167
+7.89%
$2.58 million $146,892
Apr 30, 2025 $0.00154
-3.91%
$2.39 million $133,097
Apr 29, 2025 $0.00158
-6.09%
$2.46 million $23
Apr 28, 2025 $0.00169
-6.08%
$2.62 million $130,764
Apr 27, 2025 $0.0018
-0.17%
$2.79 million $131,302
Apr 26, 2025 $0.0018
+7.82%
$2.79 million $132,883
Apr 25, 2025 $0.00167
+7.57%
$2.59 million $136,751
Apr 24, 2025 $0.00155
-13.73%
$2.41 million $122,090
Apr 23, 2025 $0.00189
+4.13%
$2.93 million $131,043
Apr 22, 2025 $0.00181
-0.06%
$2.8 million $131,102
Apr 21, 2025 $0.00181
+0.22%
$2.8 million $139,330
Apr 20, 2025 $0.00181
+0.11%
$2.81 million $135,771
Apr 19, 2025 $0.00181
+0.88%
$2.81 million $129,184
Apr 18, 2025 $0.0018
-0.75%
$2.79 million $137,665
Apr 17, 2025 $0.00181
-0.13%
$2.81 million $135,403
Apr 16, 2025 $0.00182
-1.35%
$2.81 million $140,674
Apr 15, 2025 $0.00184
-0.15%
$2.85 million $139,632
Apr 14, 2025 $0.00184
+0.48%
$2.86 million $139,546
Apr 13, 2025 $0.00184
-0.21%
$2.84 million $147,430
Apr 12, 2025 $0.00184
+8.34%
$2.85 million $155,860
Apr 11, 2025 $0.00169
+0.24%
$2.62 million $138,917
Apr 10, 2025 $0.00169
-2.61%
$2.62 million $141,036
Apr 9, 2025 $0.00173
+37.35%
$2.69 million $183,462
Apr 8, 2025 $0.00125
-14.81%
$1.94 million $124,537
Apr 7, 2025 $0.00146
+5.14%
$2.27 million $170,766
Apr 6, 2025 $0.00139
-26.71%
$2.16 million $126,291
Apr 5, 2025 $0.0019
+0.15%
$2.94 million $137,138
Apr 4, 2025 $0.0019
-5.84%
$2.94 million $141,518
Apr 3, 2025 $0.00201
+16.53%
$3.12 million $163,795
Apr 2, 2025 $0.00173
-10.00%
$2.68 million $131,968