AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00372
+0.10%
$ 5.76 million $ 165,333
Dec 12, 2024 $ 0.00371
+8.04%
$ 5.76 million $ 179,604
Dec 11, 2024 $ 0.00344
+8.10%
$ 5.33 million $ 208,400
Dec 10, 2024 $ 0.00319
+3.16%
$ 4.94 million $ 166,168
Dec 9, 2024 $ 0.00309
-16.45%
$ 4.8 million $ 179,006
Dec 8, 2024 $ 0.00371
+0.57%
$ 5.75 million $ 266,778
Dec 7, 2024 $ 0.00369
-4.08%
$ 5.71 million $ 202,339
Dec 6, 2024 $ 0.00384
-5.16%
$ 5.96 million $ 183,111
Dec 5, 2024 $ 0.00405
+0.37%
$ 6.28 million $ 290,201
Dec 4, 2024 $ 0.00404
-9.67%
$ 6.26 million $ 130,981
Dec 3, 2024 $ 0.00447
-3.80%
$ 6.93 million $ 385,330
Dec 2, 2024 $ 0.00465
+27.04%
$ 7.2 million $ 280,945
Dec 1, 2024 $ 0.00366
-9.37%
$ 5.81 million $ 55,016
Nov 30, 2024 $ 0.00397
-0.74%
$ 6.15 million $ 193,176
Nov 29, 2024 $ 0.00405
-1.60%
$ 6.28 million $ 227,083
Nov 28, 2024 $ 0.00409
-13.44%
$ 6.34 million $ 58,331
Nov 27, 2024 $ 0.00473
+9.83%
$ 7.33 million $ 263,641
Nov 26, 2024 $ 0.0043
-0.76%
$ 6.66 million $ 205,728
Nov 25, 2024 $ 0.00434
-8.43%
$ 6.72 million $ 303,932
Nov 24, 2024 $ 0.00467
+15.39%
$ 7.25 million $ 336,270
Nov 23, 2024 $ 0.00405
+9.91%
$ 6.28 million $ 358,231
Nov 22, 2024 $ 0.00369
+17.79%
$ 5.71 million $ 253,486
Nov 21, 2024 $ 0.00313
+12.31%
$ 4.85 million $ 282,584
Nov 20, 2024 $ 0.00278
-12.71%
$ 4.32 million $ 200,866
Nov 19, 2024 $ 0.00319
+2.34%
$ 4.94 million $ 212,085
Nov 18, 2024 $ 0.00311
-5.63%
$ 4.82 million $ 272,532
Nov 17, 2024 $ 0.0033
+4.38%
$ 5.11 million $ 361,297
Nov 16, 2024 $ 0.00316
+2.90%
$ 4.9 million $ 265,816
Nov 15, 2024 $ 0.00307
+2.72%
$ 4.76 million $ 233,125
Nov 14, 2024 $ 0.00299
+5.04%
$ 4.63 million $ 371,845
Nov 13, 2024 $ 0.00284
-18.03%
$ 4.41 million $ 320,390
Nov 12, 2024 $ 0.00346
-0.36%
$ 5.37 million $ 432,171
Nov 11, 2024 $ 0.00348
+8.35%
$ 5.4 million $ 287,631
Nov 10, 2024 $ 0.00321
+16.79%
$ 4.98 million $ 122,096
Nov 9, 2024 $ 0.00275
+2.72%
$ 4.27 million $ 82,877
Nov 8, 2024 $ 0.00268
-8.79%
$ 4.16 million $ 111,907
Nov 7, 2024 $ 0.00294
-9.39%
$ 4.55 million $ 111,207
Nov 6, 2024 $ 0.00324
+24.54%
$ 5.02 million $ 79,408
Nov 5, 2024 $ 0.0026
-9.69%
$ 4.04 million $ 8,263
Nov 4, 2024 $ 0.00288
-14.69%
$ 4.47 million $ 15,915
Nov 3, 2024 $ 0.00338
+67.43%
$ 5.24 million $ 354,964
Nov 2, 2024 $ 0.00202
-12.77%
$ 3.13 million $ 31,291
Nov 1, 2024 $ 0.00231
+1.71%
$ 3.59 million $ 36,251
Oct 31, 2024 $ 0.00228
-17.07%
$ 3.53 million $ 73,564
Oct 30, 2024 $ 0.00275
-2.05%
$ 4.26 million $ 73,893
Oct 29, 2024 $ 0.0028
-0.56%
$ 4.34 million $ 24,684
Oct 28, 2024 $ 0.00282
+0.59%
$ 4.37 million $ 8,621
Oct 27, 2024 $ 0.0028
+0.55%
$ 4.34 million $ 8,116
Oct 26, 2024 $ 0.00279
+1.32%
$ 4.32 million $ 7,616
Oct 25, 2024 $ 0.00275
-8.50%
$ 4.26 million $ 11,717