AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000332
-0.30%
$ 514,653 $ 53,334
Apr 6, 7 AM $ 0.000333
+0.60%
$ 516,208 $ 53,977
Apr 6, 6 AM $ 0.000329
-1.20%
$ 510,022 $ 52,934
Apr 6, 5 AM $ 0.000332
+1.22%
$ 514,658 $ 53,972
Apr 6, 4 AM $ 0.000334
+1.82%
$ 517,752 $ 52,935
Apr 6, 3 AM $ 0.000328
-0.61%
$ 508,487 $ 52,262
Apr 6, 2 AM $ 0.000333
+0.30%
$ 516,219 $ 52,276
Apr 6, 1 AM $ 0.000331
+0.92%
$ 513,099 $ 51,907
Apr 6, 12 AM $ 0.000328
+0.01%
$ 508,442 $ 52,697
Apr 5, 11 PM $ 0.000328
-0.90%
$ 508,416 $ 52,668
Apr 5, 10 PM $ 0.000331
-0.90%
$ 513,050 $ 54,242
Apr 5, 9 PM $ 0.00033
+0.30%
$ 511,499 $ 55,623
Apr 5, 8 PM $ 0.000332
+0.00%
$ 514,600 $ 54,963
Apr 5, 7 PM $ 0.000328
+0.00%
$ 508,402 $ 54,303
Apr 5, 6 PM $ 0.000332
-0.30%
$ 514,600 $ 53,865
Apr 5, 5 PM $ 0.000333
-0.30%
$ 516,150 $ 54,038
Apr 5, 4 PM $ 0.000328
+0.00%
$ 508,401 $ 53,807
Apr 5, 3 PM $ 0.000332
+1.22%
$ 514,594 $ 52,671
Apr 5, 2 PM $ 0.000334
+0.00%
$ 517,680 $ 53,330
Apr 5, 1 PM $ 0.000328
-1.20%
$ 508,390 $ 54,651
Apr 5, 12 PM $ 0.000334
+0.90%
$ 517,656 $ 53,989
Apr 5, 11 AM $ 0.000333
-0.30%
$ 516,150 $ 53,239
Apr 5, 10 AM $ 0.000328
-1.20%
$ 508,400 $ 54,445
Apr 5, 9 AM $ 0.000328
+0.00%
$ 508,400 $ 53,187
Apr 5, 8 AM $ 0.000334
+1.20%
$ 517,628 $ 52,839
Apr 5, 7 AM $ 0.000333
+1.51%
$ 516,090 $ 53,217
Apr 5, 6 AM $ 0.000328
-0.90%
$ 508,405 $ 53,587
Apr 5, 5 AM $ 0.000329
-0.60%
$ 509,967 $ 54,446
Apr 5, 4 AM $ 0.000333
+0.90%
$ 516,144 $ 54,599
Apr 5, 3 AM $ 0.000331
-0.60%
$ 513,070 $ 54,584
Apr 5, 2 AM $ 0.000334
+0.90%
$ 517,693 $ 54,682
Apr 5, 1 AM $ 0.000331
+0.00%
$ 513,050 $ 54,965
Apr 5, 12 AM $ 0.000329
-0.90%
$ 509,950 $ 54,465
Apr 4, 11 PM $ 0.000333
+0.60%
$ 516,150 $ 54,938
Apr 4, 10 PM $ 0.000328
-1.50%
$ 508,400 $ 54,212
Apr 4, 9 PM $ 0.000333
+1.52%
$ 516,150 $ 53,902
Apr 4, 8 PM $ 0.000333
+1.22%
$ 516,150 $ 54,081
Apr 4, 7 PM $ 0.000332
-0.31%
$ 514,601 $ 54,310
Apr 4, 6 PM $ 0.000333
-0.29%
$ 516,188 $ 55,035
Apr 4, 5 PM $ 0.000331
-0.59%
$ 513,094 $ 54,844
Apr 4, 4 PM $ 0.000332
+0.30%
$ 514,610 $ 54,944
Apr 4, 3 PM $ 0.000328
-1.50%
$ 508,400 $ 53,487
Apr 4, 2 PM $ 0.000329
+0.00%
$ 509,971 $ 53,593
Apr 4, 1 PM $ 0.000329
+0.00%
$ 509,981 $ 52,770
Apr 4, 12 PM $ 0.000329
-0.60%
$ 509,974 $ 52,000
Apr 4, 11 AM $ 0.000328
-0.90%
$ 508,426 $ 53,784
Apr 4, 10 AM $ 0.000334
+1.82%
$ 517,694 $ 54,196
Apr 4, 9 AM $ 0.000331
-0.60%
$ 513,063 $ 53,276
Apr 4, 8 AM $ 0.00033
+0.00%
$ 511,500 $ 54,439
Apr 4, 7 AM $ 0.000334
+1.21%
$ 517,700 $ 54,193