Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.000251
+0.05%
$389,514 $6,452
Sep 8, 1 AM $0.000253
+0.89%
$392,743 $6,491
Sep 8, 12 AM $0.000251
+0.22%
$389,247 $6,434
Sep 7, 11 PM $0.00025
-0.11%
$387,725 $6,409
Sep 7, 10 PM $0.00025
-0.05%
$387,812 $6,398
Sep 7, 9 PM $0.000251
-3.56%
$389,733 $6,205
Sep 7, 8 PM $0.000259
+2.99%
$402,151 $5,905
Sep 7, 7 PM $0.000253
+0.63%
$392,336 $5,126
Sep 7, 6 PM $0.000252
-3.83%
$389,923 $5,085
Sep 7, 5 PM $0.000263
+1.04%
$407,035 $4,489
Sep 7, 4 PM $0.00026
+0.68%
$402,589 $4,388
Sep 7, 3 PM $0.000258
-1.31%
$399,468 $3,708
Sep 7, 2 PM $0.000261
+0.00%
$405,241 $3,207
Sep 7, 1 PM $0.00026
+0.36%
$402,972 $3,211
Sep 7, 12 PM $0.000264
+8.98%
$408,623 $2,900
Sep 7, 11 AM $0.000239
-0.40%
$370,782 $1,058
Sep 7, 10 AM $0.00024
-0.33%
$372,313 $1,021
Sep 7, 9 AM $0.000241
+0.34%
$373,544 $1,002
Sep 7, 8 AM $0.00024
+2.25%
$372,263 $1,002
Sep 7, 7 AM $0.000235
-2.61%
$364,065 $996
Sep 7, 6 AM $0.000241
-4.98%
$374,213 $722
Sep 7, 5 AM $0.000254
+17.08%
$393,807 $38
Sep 7, 4 AM $0.000217
-12.77%
$336,350 $35
Sep 7, 3 AM $0.000249
+14.64%
$385,592 $35
Sep 7, 2 AM $0.000217
+0.00%
$336,350 $36
Sep 7, 1 AM $0.000217
-14.13%
$336,350 $41
Sep 7, 12 AM $0.000253
-0.19%
$391,699 $41
Sep 6, 11 PM $0.000253
+16.68%
$392,453 $40
Sep 6, 10 PM $0.000249
+0.00%
$386,152 $253
Sep 6, 9 PM $0.000249
-0.04%
$386,152 $253
Sep 6, 8 PM $0.000245
+0.03%
$379,298 $623
Sep 6, 7 PM $0.000245
+12.74%
$379,186 $622
Sep 6, 6 PM $0.000244
+0.00%
$377,460 $1,295
Sep 6, 5 PM $0.000244
+12.26%
$377,580 $1,295
Sep 6, 4 PM $0.000217
+0.00%
$336,350 $1,916
Sep 6, 3 PM $0.000217
+0.00%
$336,350 $1,916
Sep 6, 2 PM $0.000245
+0.00%
$380,074 $1,916
Sep 6, 1 PM $0.000245
+12.96%
$379,931 $1,915
Sep 6, 12 PM $0.000217
+0.00%
$336,350 $0
Sep 6, 9 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 8 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 7 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 6 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 5 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 4 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 3 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 2 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 1 AM $0.000133
+0.00%
$206,150 $0.1
Sep 6, 12 AM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 11 PM $0.000133
+0.00%
$206,150 $0.1