AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000449
+1.54%
$ 695,267 $ 56,316
May 26, 7 PM $ 0.000442
-1.32%
$ 684,750 $ 55,897
May 26, 6 PM $ 0.000444
-1.10%
$ 687,837 $ 58,354
May 26, 5 PM $ 0.000448
+0.66%
$ 693,986 $ 59,669
May 26, 4 PM $ 0.000445
-0.23%
$ 689,450 $ 58,394
May 26, 3 PM $ 0.000447
-0.24%
$ 692,574 $ 57,204
May 26, 2 PM $ 0.000448
-1.51%
$ 694,212 $ 58,497
May 26, 1 PM $ 0.000457
+0.85%
$ 707,871 $ 59,272
May 26, 12 PM $ 0.000458
-0.43%
$ 709,502 $ 58,318
May 26, 11 AM $ 0.000454
-0.19%
$ 703,447 $ 59,208
May 26, 10 AM $ 0.000457
+0.22%
$ 707,816 $ 58,544
May 26, 9 AM $ 0.000455
-1.12%
$ 704,774 $ 58,496
May 26, 8 AM $ 0.000457
+0.87%
$ 708,148 $ 58,242
May 26, 7 AM $ 0.000457
+0.87%
$ 708,172 $ 58,040
May 26, 6 AM $ 0.000454
-0.43%
$ 703,599 $ 57,664
May 26, 5 AM $ 0.000456
+0.42%
$ 706,632 $ 58,235
May 26, 4 AM $ 0.000458
+0.88%
$ 709,880 $ 56,926
May 26, 3 AM $ 0.000456
+0.00%
$ 706,781 $ 55,912
May 26, 2 AM $ 0.000455
-0.44%
$ 705,257 $ 57,702
May 26, 1 AM $ 0.000455
-0.22%
$ 705,257 $ 57,312
May 26, 12 AM $ 0.000459
+1.32%
$ 711,441 $ 56,567
May 25, 11 PM $ 0.000456
+0.66%
$ 706,800 $ 57,341
May 25, 10 PM $ 0.000454
-0.44%
$ 703,700 $ 57,392
May 25, 9 PM $ 0.000455
+0.22%
$ 705,272 $ 58,017
May 25, 8 PM $ 0.000454
+0.22%
$ 703,721 $ 57,540
May 25, 7 PM $ 0.000455
-0.87%
$ 705,277 $ 57,715
May 25, 6 PM $ 0.000454
-1.30%
$ 703,735 $ 56,148
May 25, 5 PM $ 0.000453
-0.87%
$ 702,189 $ 56,241
May 25, 4 PM $ 0.00046
+0.88%
$ 713,019 $ 55,289
May 25, 3 PM $ 0.000456
-0.43%
$ 706,831 $ 55,255
May 25, 2 PM $ 0.000458
+1.10%
$ 709,915 $ 55,631
May 25, 1 PM $ 0.000453
-1.53%
$ 702,178 $ 54,270
May 25, 12 PM $ 0.000455
-1.07%
$ 705,467 $ 56,245
May 25, 11 AM $ 0.000456
-0.86%
$ 706,988 $ 56,572
May 25, 10 AM $ 0.00046
+0.86%
$ 713,092 $ 56,211
May 25, 9 AM $ 0.000458
+0.43%
$ 710,028 $ 56,388
May 25, 8 AM $ 0.000459
+0.43%
$ 711,529 $ 56,592
May 25, 7 AM $ 0.000455
+0.22%
$ 705,414 $ 55,081
May 25, 6 AM $ 0.000455
-0.21%
$ 705,396 $ 54,500
May 25, 5 AM $ 0.000459
+1.10%
$ 711,466 $ 54,388
May 25, 4 AM $ 0.000455
+0.00%
$ 705,241 $ 54,030
May 25, 3 AM $ 0.00046
-0.01%
$ 712,816 $ 52,988
May 25, 2 AM $ 0.000454
-0.64%
$ 703,753 $ 54,008
May 25, 1 AM $ 0.000457
+0.65%
$ 708,312 $ 53,288
May 25, 12 AM $ 0.000454
-1.27%
$ 703,768 $ 52,987
May 24, 11 PM $ 0.000457
+0.01%
$ 708,247 $ 52,193
May 24, 10 PM $ 0.000453
-1.27%
$ 702,164 $ 52,967
May 24, 9 PM $ 0.000453
-1.29%
$ 702,166 $ 52,835
May 24, 8 PM $ 0.000456
+0.21%
$ 706,815 $ 52,431
May 24, 7 PM $ 0.000456
-0.84%
$ 706,829 $ 51,893