AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000456
-0.84%
$ 706,829 $ 51,893
May 24, 6 PM $ 0.00046
+0.41%
$ 712,795 $ 53,317
May 24, 5 PM $ 0.000456
-0.84%
$ 706,798 $ 53,422
May 24, 4 PM $ 0.000459
+0.17%
$ 711,281 $ 54,672
May 24, 3 PM $ 0.000458
-0.21%
$ 710,068 $ 55,397
May 24, 2 PM $ 0.000454
+0.20%
$ 704,169 $ 55,807
May 24, 1 PM $ 0.000453
-0.84%
$ 702,793 $ 55,941
May 24, 12 PM $ 0.000454
-0.96%
$ 704,333 $ 57,550
May 24, 11 AM $ 0.00046
+0.43%
$ 712,616 $ 57,105
May 24, 10 AM $ 0.000457
-0.43%
$ 708,092 $ 56,743
May 24, 9 AM $ 0.000457
+0.16%
$ 708,167 $ 55,923
May 24, 8 AM $ 0.00046
+0.82%
$ 712,890 $ 56,695
May 24, 7 AM $ 0.000456
-0.18%
$ 707,086 $ 58,726
May 24, 6 AM $ 0.000455
+0.23%
$ 705,291 $ 59,635
May 24, 5 AM $ 0.00046
-0.21%
$ 713,000 $ 59,949
May 24, 4 AM $ 0.000458
-0.61%
$ 710,088 $ 62,446
May 24, 3 AM $ 0.00046
+1.02%
$ 712,949 $ 62,672
May 24, 2 AM $ 0.00046
+0.83%
$ 713,076 $ 62,404
May 24, 1 AM $ 0.000455
-0.43%
$ 705,718 $ 62,697
May 24, 12 AM $ 0.00046
+0.19%
$ 713,153 $ 64,450
May 23, 11 PM $ 0.000457
-0.05%
$ 708,868 $ 65,726
May 23, 10 PM $ 0.000457
-0.07%
$ 707,776 $ 65,871
May 23, 9 PM $ 0.000456
-0.57%
$ 706,774 $ 64,559
May 23, 8 PM $ 0.000459
+0.28%
$ 710,756 $ 64,768
May 23, 7 PM $ 0.000457
-3.59%
$ 708,752 $ 64,184
May 23, 6 PM $ 0.000423
+1.31%
$ 655,037 $ 59,050
May 23, 5 PM $ 0.000419
-0.17%
$ 649,632 $ 55,364
May 23, 4 PM $ 0.000425
+0.99%
$ 659,137 $ 60,600
May 23, 3 PM $ 0.000426
+1.39%
$ 660,467 $ 59,805
May 23, 2 PM $ 0.000419
-1.33%
$ 649,905 $ 58,597
May 23, 1 PM $ 0.000419
-0.52%
$ 650,083 $ 58,552
May 23, 12 PM $ 0.000422
+0.89%
$ 653,489 $ 58,816
May 23, 11 AM $ 0.000419
-0.86%
$ 649,161 $ 57,954
May 23, 10 AM $ 0.000421
+0.47%
$ 651,916 $ 58,717
May 23, 9 AM $ 0.000424
+0.77%
$ 657,437 $ 59,550
May 23, 8 AM $ 0.000422
+0.08%
$ 653,848 $ 58,602
May 23, 7 AM $ 0.000425
+1.48%
$ 659,178 $ 57,951
May 23, 6 AM $ 0.000421
-0.62%
$ 652,646 $ 52,925
May 23, 5 AM $ 0.000422
-0.89%
$ 653,655 $ 55,393
May 23, 4 AM $ 0.000423
-0.13%
$ 655,651 $ 54,835
May 23, 3 AM $ 0.000425
+0.84%
$ 658,015 $ 54,156
May 23, 2 AM $ 0.000425
-0.20%
$ 659,157 $ 53,481
May 23, 1 AM $ 0.000421
+0.63%
$ 652,818 $ 53,332
May 23, 12 AM $ 0.000424
+1.70%
$ 657,360 $ 52,586
May 22, 11 PM $ 0.00042
+0.72%
$ 651,000 $ 51,887
May 22, 10 PM $ 0.000417
+0.00%
$ 646,350 $ 51,143
May 22, 8 PM $ 0.000425
+1.13%
$ 659,291 $ 52,283
May 22, 7 PM $ 0.000422
-0.77%
$ 653,710 $ 51,759
May 22, 6 PM $ 0.000423
+0.28%
$ 655,930 $ 52,729
May 22, 5 PM $ 0.000417
-0.48%
$ 646,350 $ 50,773