AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000334
+1.21%
$ 517,700 $ 54,193
Apr 4, 6 AM $ 0.000333
+0.91%
$ 516,159 $ 53,159
Apr 4, 5 AM $ 0.000332
+1.21%
$ 514,611 $ 53,468
Apr 4, 4 AM $ 0.000331
-0.89%
$ 513,082 $ 52,913
Apr 4, 3 AM $ 0.000332
+1.22%
$ 514,626 $ 53,248
Apr 4, 2 AM $ 0.000331
-0.89%
$ 513,079 $ 52,761
Apr 4, 1 AM $ 0.000332
-0.60%
$ 514,600 $ 53,626
Apr 4, 12 AM $ 0.000334
+0.00%
$ 517,716 $ 53,305
Apr 3, 11 PM $ 0.00033
+0.01%
$ 511,537 $ 52,859
Apr 3, 10 PM $ 0.000332
+1.21%
$ 514,638 $ 52,681
Apr 3, 9 PM $ 0.00033
-0.60%
$ 511,550 $ 51,872
Apr 3, 8 PM $ 0.000334
+0.90%
$ 517,727 $ 52,477
Apr 3, 7 PM $ 0.000331
-0.60%
$ 513,094 $ 51,639
Apr 3, 6 PM $ 0.000331
+0.91%
$ 513,124 $ 52,483
Apr 3, 5 PM $ 0.000334
+1.82%
$ 517,757 $ 51,442
Apr 3, 4 PM $ 0.000328
-1.22%
$ 508,487 $ 51,352
Apr 3, 3 PM $ 0.000332
-0.60%
$ 514,747 $ 53,397
Apr 3, 2 PM $ 0.000334
+1.24%
$ 517,834 $ 53,651
Apr 3, 1 PM $ 0.000331
+0.91%
$ 513,050 $ 53,832
Apr 3, 12 PM $ 0.000332
+0.00%
$ 514,600 $ 54,509
Apr 3, 11 AM $ 0.000333
+0.58%
$ 516,150 $ 54,354
Apr 3, 10 AM $ 0.000331
-0.27%
$ 513,191 $ 54,282
Apr 3, 9 AM $ 0.000328
-0.33%
$ 508,400 $ 54,211
Apr 3, 8 AM $ 0.000329
-0.87%
$ 510,104 $ 53,341
Apr 3, 7 AM $ 0.00033
+0.30%
$ 511,504 $ 53,621
Apr 3, 6 AM $ 0.000331
-0.60%
$ 513,054 $ 53,825
Apr 3, 5 AM $ 0.000331
-0.89%
$ 513,084 $ 54,867
Apr 3, 4 AM $ 0.000329
-1.49%
$ 510,018 $ 54,858
Apr 3, 3 AM $ 0.000333
+0.90%
$ 516,189 $ 56,656
Apr 3, 2 AM $ 0.00033
-0.59%
$ 511,596 $ 55,618
Apr 3, 1 AM $ 0.000328
-0.89%
$ 508,528 $ 56,225
Apr 3, 12 AM $ 0.000328
-0.30%
$ 508,512 $ 55,162
Apr 2, 11 PM $ 0.00033
-0.59%
$ 511,558 $ 55,196
Apr 2, 10 PM $ 0.000329
+0.31%
$ 510,021 $ 55,466
Apr 2, 9 PM $ 0.000332
-0.60%
$ 514,588 $ 54,395
Apr 2, 8 PM $ 0.000334
+0.30%
$ 517,668 $ 57,283
Apr 2, 7 PM $ 0.000329
-0.29%
$ 509,980 $ 56,683
Apr 2, 6 PM $ 0.000334
+1.20%
$ 517,612 $ 56,138
Apr 2, 5 PM $ 0.00033
-0.89%
$ 511,491 $ 57,385
Apr 2, 4 PM $ 0.000333
+0.26%
$ 516,074 $ 58,275
Apr 2, 3 PM $ 0.000332
+1.19%
$ 514,751 $ 58,582
Apr 2, 2 PM $ 0.000328
-0.57%
$ 508,694 $ 58,367
Apr 2, 1 PM $ 0.000329
+0.00%
$ 510,103 $ 58,598
Apr 2, 12 PM $ 0.000334
+0.59%
$ 517,727 $ 58,188
Apr 2, 11 AM $ 0.000329
-1.17%
$ 510,112 $ 57,973
Apr 2, 10 AM $ 0.000333
+0.00%
$ 516,176 $ 57,081
Apr 2, 9 AM $ 0.000331
+0.29%
$ 513,147 $ 57,407
Apr 2, 8 AM $ 0.000334
+1.50%
$ 517,757 $ 57,077
Apr 2, 7 AM $ 0.000329
-0.30%
$ 510,128 $ 56,291
Apr 2, 6 AM $ 0.000331
+0.01%
$ 513,176 $ 56,168