Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 9 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 8 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 7 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 6 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 5 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 4 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 3 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 2 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 1 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 12 PM $0.000133
+0.00%
$206,150 $0.1
Sep 5, 11 AM $0.000133
+0.00%
$206,150 $14
Sep 5, 10 AM $0.000133
+0.00%
$206,150 $659
Sep 5, 7 AM $0.000238
+0.57%
$368,343 $659
Sep 5, 6 AM $0.000236
+1.58%
$365,884 $651
Sep 5, 4 AM $0.000232
+0.00%
$359,184 $454
Sep 5, 2 AM $0.000231
+0.00%
$358,437 $442
Sep 5, 1 AM $0.000232
+0.00%
$358,942 $440
Sep 4, 11 PM $0.000231
+0.04%
$357,924 $444
Sep 4, 7 PM $0.000231
+0.12%
$358,525 $471
Sep 4, 6 PM $0.000231
+0.15%
$358,077 $447
Sep 4, 5 PM $0.00023
-0.33%
$356,942 $442
Sep 4, 3 PM $0.000232
+0.00%
$-- $393
Sep 4, 2 PM $0.000232
+0.59%
$359,193 $393
Sep 4, 1 PM $0.000226
+0.08%
$350,508 $130
Sep 4, 12 PM $0.000227
-0.34%
$351,217 $80
Sep 4, 9 AM $0.000231
+0.00%
$358,011 $82
Sep 4, 8 AM $0.000231
-0.01%
$357,580 $82
Sep 4, 7 AM $0.00023
+0.00%
$356,406 $90
Sep 4, 6 AM $0.00023
+0.00%
$356,391 $89
Sep 3, 10 PM $0.000232
+0.00%
$359,085 $1,197
Sep 3, 9 PM $0.000232
+0.06%
$359,337 $1,195
Sep 3, 7 PM $0.000232
+0.00%
$359,139 $1,186
Sep 3, 6 PM $0.000232
+0.00%
$359,866 $1,185
Sep 3, 5 PM $0.000232
+0.00%
$358,993 $1,171
Sep 3, 4 PM $0.000232
+0.00%
$360,288 $1,177
Sep 3, 3 PM $0.000231
+0.49%
$358,320 $1,167
Sep 3, 2 PM $0.000228
+0.83%
$354,161 $1,231
Sep 3, 12 PM $0.000225
+0.00%
$348,925 $1,302
Sep 3, 8 AM $0.000225
+0.00%
$348,162 $1,520
Sep 3, 7 AM $0.000226
+0.00%
$350,279 $1,743
Sep 3, 6 AM $0.000224
+0.00%
$347,786 $1,728
Sep 3, 3 AM $0.000224
+3.21%
$346,815 $1,766
Sep 3, 2 AM $0.000217
+0.38%
$336,430 $713
Sep 3, 1 AM $0.000216
+0.00%
$334,033 $856
Sep 2, 11 PM $0.000214
+0.01%
$331,021 $1,537
Sep 2, 9 PM $0.000214
+0.00%
$332,274 $1,812
Sep 2, 7 PM $0.000214
+0.00%
$331,059 $1,864
Sep 2, 5 PM $0.000214
+0.48%
$331,548 $1,865
Sep 2, 4 PM $0.000213
-0.38%
$330,680 $1,859