AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0037
-0.86%
$ 5.73 million $ 76,629
Sep 3, 2024 $ 0.00373
-8.03%
$ 5.79 million $ 22,877
Sep 2, 2024 $ 0.00406
+10.76%
$ 6.29 million $ 36,277
Sep 1, 2024 $ 0.00367
-3.62%
$ 5.68 million $ 40,851
Aug 31, 2024 $ 0.0038
+0.00%
$ 5.89 million $ 23,752
Aug 30, 2024 $ 0.0038
-4.32%
$ 5.89 million $ 43,039
Aug 29, 2024 $ 0.00397
-4.93%
$ 6.16 million $ 68,900
Aug 28, 2024 $ 0.00418
-7.56%
$ 6.48 million $ 187,249
Aug 27, 2024 $ 0.00452
+2.73%
$ 7.01 million $ 96,530
Aug 26, 2024 $ 0.0044
-15.72%
$ 6.82 million $ 101,189
Aug 25, 2024 $ 0.00523
-2.96%
$ 8.1 million $ 190,100
Aug 24, 2024 $ 0.00538
+21.75%
$ 8.34 million $ 389,323
Aug 23, 2024 $ 0.00443
+15.52%
$ 6.86 million $ 135,279
Aug 22, 2024 $ 0.00382
+4.13%
$ 5.93 million $ 68,270
Aug 21, 2024 $ 0.00367
+7.16%
$ 5.69 million $ 52,596
Aug 20, 2024 $ 0.00343
+11.73%
$ 5.31 million $ 132,278
Aug 19, 2024 $ 0.00307
-1.43%
$ 4.75 million $ 28,210
Aug 18, 2024 $ 0.00311
+0.75%
$ 4.82 million $ 24,874
Aug 17, 2024 $ 0.00308
+0.28%
$ 4.77 million $ 9,659
Aug 16, 2024 $ 0.00307
+0.06%
$ 4.76 million $ 60,066
Aug 15, 2024 $ 0.00307
-12.70%
$ 4.76 million $ 292,679
Aug 14, 2024 $ 0.00352
-3.50%
$ 5.45 million $ 49,501
Aug 13, 2024 $ 0.00364
-6.41%
$ 5.65 million $ 107,580
Aug 12, 2024 $ 0.00389
+4.36%
$ 6.03 million $ 106,689
Aug 11, 2024 $ 0.00373
-12.73%
$ 5.78 million $ 101,566
Aug 10, 2024 $ 0.00427
+21.56%
$ 6.63 million $ 116,467
Aug 9, 2024 $ 0.00352
-7.19%
$ 5.45 million $ 201,906
Aug 8, 2024 $ 0.00379
+39.49%
$ 5.87 million $ 206,428
Aug 7, 2024 $ 0.00272
+0.91%
$ 4.21 million $ 82,110
Aug 6, 2024 $ 0.00269
+6.54%
$ 4.17 million $ 96,735
Aug 5, 2024 $ 0.00253
-7.00%
$ 3.92 million $ 235,275
Aug 4, 2024 $ 0.00272
-12.69%
$ 4.21 million $ 62,514
Aug 3, 2024 $ 0.00311
+1.79%
$ 4.83 million $ 96,140
Aug 2, 2024 $ 0.00306
-17.85%
$ 4.74 million $ 126,470
Aug 1, 2024 $ 0.00372
-1.33%
$ 5.77 million $ 78,632
Jul 31, 2024 $ 0.00377
+4.55%
$ 5.85 million $ 54,881
Jul 30, 2024 $ 0.00361
-7.05%
$ 5.59 million $ 78,670
Jul 29, 2024 $ 0.00388
-6.84%
$ 6.02 million $ 191,057
Jul 28, 2024 $ 0.00417
-2.64%
$ 6.46 million $ 94,538
Jul 27, 2024 $ 0.00428
-2.70%
$ 6.64 million $ 43,035
Jul 26, 2024 $ 0.0044
-4.11%
$ 6.82 million $ 303,571
Jul 25, 2024 $ 0.00459
-5.33%
$ 7.12 million $ 87,231
Jul 24, 2024 $ 0.00485
+2.45%
$ 7.52 million $ 105,032
Jul 23, 2024 $ 0.00473
-19.73%
$ 7.33 million $ 322,112
Jul 22, 2024 $ 0.0059
-13.47%
$ 9.14 million $ 195,277
Jul 21, 2024 $ 0.00682
+30.39%
$ 10.56 million $ 567,311
Jul 20, 2024 $ 0.00523
+51.56%
$ 8.1 million $ 971,870
Jul 19, 2024 $ 0.00345
+13.24%
$ 5.34 million $ 400,777
Jul 18, 2024 $ 0.00304
+2.43%
$ 4.72 million $ 55,294
Jul 17, 2024 $ 0.00302
+12.00%
$ 4.69 million $ 124,147