Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.00272
-10.12%
$4.21 million $170,246
Feb 9, 2025 $0.00302
-4.73%
$4.69 million $153,385
Feb 8, 2025 $0.00317
+6.10%
$4.92 million $178,320
Feb 7, 2025 $0.00299
+1.52%
$4.64 million $224,791
Feb 6, 2025 $0.00295
-10.35%
$4.57 million $300,466
Feb 5, 2025 $0.00329
+20.73%
$5.09 million $367,713
Feb 4, 2025 $0.00272
+11.09%
$4.22 million $228,500
Feb 3, 2025 $0.00245
+49.46%
$3.8 million $338,696
Feb 2, 2025 $0.00164
-19.70%
$2.54 million $125,060
Feb 1, 2025 $0.00204
+5.28%
$3.17 million $165,247
Jan 31, 2025 $0.00194
+4.90%
$3.01 million $147,247
Jan 30, 2025 $0.00184
+6.67%
$2.86 million $160,575
Jan 29, 2025 $0.00173
-10.49%
$2.68 million $163,523
Jan 28, 2025 $0.00192
-11.30%
$2.98 million $147,351
Jan 27, 2025 $0.00217
-11.73%
$3.36 million $150,691
Jan 26, 2025 $0.00245
+26.12%
$3.8 million $279,887
Jan 25, 2025 $0.00195
+18.31%
$3.02 million $205,479
Jan 24, 2025 $0.00164
+23.16%
$2.55 million $191,448
Jan 23, 2025 $0.00134
-8.29%
$2.07 million $141,026
Jan 22, 2025 $0.00146
+10.20%
$2.26 million $169,176
Jan 21, 2025 $0.00132
-8.26%
$2.05 million $156,358
Jan 20, 2025 $0.00144
-5.40%
$2.23 million $149,399
Jan 19, 2025 $0.00152
-11.35%
$2.35 million $147,934
Jan 18, 2025 $0.00171
-20.84%
$2.65 million $183,728
Jan 17, 2025 $0.00216
-2.30%
$3.35 million $143,617
Jan 16, 2025 $0.00221
+24.66%
$3.43 million $182,730
Jan 15, 2025 $0.00177
+7.65%
$2.75 million $174,329
Jan 14, 2025 $0.00165
-2.41%
$2.55 million $149,034
Jan 13, 2025 $0.00169
-15.07%
$2.62 million $148,694
Jan 12, 2025 $0.00199
+19.06%
$3.08 million $229,400
Jan 11, 2025 $0.00167
-5.94%
$2.59 million $146,931
Jan 10, 2025 $0.00178
+8.88%
$2.75 million $1.18 million
Jan 9, 2025 $0.00163
-7.83%
$2.53 million $151,150
Jan 8, 2025 $0.00177
-6.19%
$2.74 million $136,042
Jan 7, 2025 $0.00188
-12.42%
$2.91 million $173,352
Jan 6, 2025 $0.00215
-1.21%
$3.34 million $137,500
Jan 5, 2025 $0.00218
-4.36%
$3.38 million $146,711
Jan 4, 2025 $0.00228
-5.79%
$3.53 million $155,560
Jan 3, 2025 $0.00242
+4.54%
$3.75 million $164,702
Jan 2, 2025 $0.00232
+14.75%
$3.59 million $159,860
Jan 1, 2025 $0.00202
-4.11%
$3.13 million $136,431
Dec 31, 2024 $0.0021
-4.23%
$3.26 million $167,042
Dec 30, 2024 $0.0022
+2.22%
$3.41 million $139,050
Dec 29, 2024 $0.00216
-10.62%
$3.34 million $143,149
Dec 28, 2024 $0.00242
-2.48%
$3.76 million $146,267
Dec 27, 2024 $0.00249
-0.88%
$3.85 million $132,992
Dec 26, 2024 $0.00251
-4.35%
$3.89 million $113,703
Dec 25, 2024 $0.00262
-0.77%
$4.06 million $139,540
Dec 24, 2024 $0.00264
+1.28%
$4.1 million $166,453
Dec 23, 2024 $0.00261
+6.31%
$4.04 million $160,568