Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000213
-0.38%
$330,680 $1,859
Sep 2, 3 PM $0.000213
-0.24%
$330,503 $1,852
Sep 2, 2 PM $0.000214
+0.13%
$331,944 $1,785
Sep 2, 11 AM $0.000212
+0.40%
$328,143 $1,674
Sep 2, 10 AM $0.000213
-0.78%
$329,757 $2,269
Sep 2, 8 AM $0.000216
-0.75%
$334,769 $2,284
Sep 2, 7 AM $0.000218
+1.16%
$338,188 $2,327
Sep 2, 5 AM $0.000216
+0.00%
$334,301 $2,047
Sep 2, 3 AM $0.000216
+0.90%
$334,728 $2,102
Sep 2, 2 AM $0.000214
+0.59%
$331,684 $2,083
Sep 2, 1 AM $0.000212
+1.78%
$329,084 $1,739
Sep 1, 11 PM $0.000215
+0.00%
$333,526 $1,232
Sep 1, 10 PM $0.000216
-0.24%
$335,116 $1,232
Sep 1, 9 PM $0.000217
+2.20%
$336,083 $1,236
Sep 1, 8 PM $0.000213
-0.15%
$330,439 $980
Sep 1, 7 PM $0.000214
+0.32%
$331,404 $1,295
Sep 1, 6 PM $0.000212
-0.25%
$328,337 $1,280
Sep 1, 4 PM $0.000213
-0.88%
$330,218 $1,281
Sep 1, 3 PM $0.000215
+0.00%
$333,159 $1,294
Sep 1, 1 PM $0.000213
-0.41%
$329,763 $1,565
Sep 1, 12 PM $0.000213
-0.24%
$330,557 $1,568
Sep 1, 11 AM $0.000214
-5.37%
$332,140 $756
Sep 1, 9 AM $0.000225
+0.00%
$348,151 $696
Sep 1, 8 AM $0.000225
-0.05%
$348,535 $691
Sep 1, 7 AM $0.000228
-0.11%
$353,004 $714
Sep 1, 6 AM $0.000228
+0.00%
$353,175 $657
Sep 1, 5 AM $0.000227
+0.00%
$352,062 $1,120
Sep 1, 2 AM $0.000226
+0.00%
$351,006 $1,349
Sep 1, 1 AM $0.000227
-0.08%
$351,753 $1,359
Sep 1, 12 AM $0.000227
+0.40%
$351,142 $1,519
Aug 31, 11 PM $0.000226
+0.01%
$349,862 $1,511
Aug 31, 10 PM $0.000226
+0.00%
$349,916 $1,514
Aug 31, 9 PM $0.000226
+0.00%
$350,069 $1,513
Aug 31, 8 PM $0.000226
+2.19%
$349,705 $1,512
Aug 31, 6 PM $0.000221
-0.22%
$342,960 $1,204
Aug 31, 5 PM $0.000221
-0.17%
$342,005 $1,167
Aug 31, 4 PM $0.000221
-0.01%
$343,071 $1,514
Aug 31, 3 PM $0.000221
+0.00%
$342,732 $1,516
Aug 31, 2 PM $0.00022
-0.03%
$341,659 $1,478
Aug 31, 1 PM $0.000221
-0.21%
$341,945 $1,579
Aug 31, 10 AM $0.000226
+0.00%
$350,811 $21
Aug 31, 8 AM $0.000225
-0.01%
$347,994 $1,492
Aug 31, 5 AM $0.000224
-2.19%
$346,985 $1,487
Aug 31, 4 AM $0.000229
+0.00%
$354,738 $1,041
Aug 31, 3 AM $0.000231
+0.23%
$358,289 $920
Aug 31, 2 AM $0.00023
-0.13%
$356,297 $806
Aug 31, 1 AM $0.00023
-0.07%
$357,106 $649
Aug 30, 11 PM $0.000226
-2.99%
$349,933 $643
Aug 30, 9 PM $0.000236
+0.00%
$365,973 $663
Aug 30, 8 PM $0.000236
+0.00%
$365,993 $662