AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000329
-0.30%
$ 510,128 $ 56,291
Apr 2, 6 AM $ 0.000331
+0.01%
$ 513,176 $ 56,168
Apr 2, 5 AM $ 0.000333
+1.19%
$ 516,163 $ 56,267
Apr 2, 4 AM $ 0.000328
-0.32%
$ 508,556 $ 55,649
Apr 2, 3 AM $ 0.000328
-1.78%
$ 508,650 $ 54,432
Apr 2, 2 AM $ 0.000328
-1.52%
$ 508,706 $ 56,499
Apr 2, 1 AM $ 0.000331
-5.29%
$ 513,505 $ 56,755
Apr 2, 12 AM $ 0.000332
+0.00%
$ 515,076 $ 56,925
Apr 1, 11 PM $ 0.000332
+0.59%
$ 515,045 $ 57,376
Apr 1, 10 PM $ 0.00033
+0.71%
$ 512,008 $ 57,230
Apr 1, 9 PM $ 0.000333
+0.60%
$ 516,150 $ 56,207
Apr 1, 8 PM $ 0.000333
+1.40%
$ 516,169 $ 55,798
Apr 1, 7 PM $ 0.000331
-0.20%
$ 513,600 $ 56,022
Apr 1, 6 PM $ 0.000331
-0.13%
$ 513,072 $ 55,415
Apr 1, 5 PM $ 0.000334
+1.25%
$ 518,277 $ 54,748
Apr 1, 4 PM $ 0.000332
+0.06%
$ 514,915 $ 54,157
Apr 1, 3 PM $ 0.00033
+0.29%
$ 511,500 $ 53,085
Apr 1, 2 PM $ 0.000334
+1.21%
$ 517,768 $ 52,930
Apr 1, 1 PM $ 0.00033
-7.70%
$ 511,607 $ 53,152
Apr 1, 12 PM $ 0.000358
+7.43%
$ 554,701 $ 379
Apr 1, 11 AM $ 0.000329
+0.00%
$ 510,182 $ 54,610
Apr 1, 10 AM $ 0.00033
+0.00%
$ 511,723 $ 54,178
Apr 1, 9 AM $ 0.00033
-0.90%
$ 511,745 $ 53,586
Apr 1, 8 AM $ 0.000331
-0.60%
$ 513,328 $ 52,656
Apr 1, 7 AM $ 0.000329
+0.00%
$ 510,272 $ 51,954
Apr 1, 6 AM $ 0.000332
-5.60%
$ 514,875 $ 51,570
Apr 1, 5 AM $ 0.000352
+6.91%
$ 545,382 $ 361
Apr 1, 4 AM $ 0.000329
-0.90%
$ 509,950 $ 51,247
Apr 1, 3 AM $ 0.00033
-1.20%
$ 511,500 $ 53,396
Apr 1, 2 AM $ 0.000332
+0.77%
$ 514,600 $ 53,730
Apr 1, 1 AM $ 0.000334
+0.88%
$ 518,224 $ 51,637
Apr 1, 12 AM $ 0.000331
+0.61%
$ 513,065 $ 52,505
Mar 31, 11 PM $ 0.000332
-0.67%
$ 514,600 $ 52,117
Mar 31, 10 PM $ 0.000333
+1.47%
$ 516,579 $ 52,512
Mar 31, 9 PM $ 0.000328
-0.01%
$ 509,074 $ 53,209
Mar 31, 8 PM $ 0.000328
-1.06%
$ 509,142 $ 53,185
Mar 31, 7 PM $ 0.000331
-0.38%
$ 513,050 $ 54,214
Mar 31, 6 PM $ 0.00033
-0.29%
$ 512,014 $ 54,057
Mar 31, 5 PM $ 0.000331
-0.01%
$ 513,507 $ 54,283
Mar 31, 4 PM $ 0.000328
-0.56%
$ 509,014 $ 54,362
Mar 31, 3 PM $ 0.000334
+0.29%
$ 517,929 $ 54,208
Mar 31, 2 PM $ 0.00033
-0.90%
$ 511,897 $ 53,381
Mar 31, 1 PM $ 0.000329
-0.19%
$ 510,536 $ 52,732
Mar 31, 12 PM $ 0.000328
-0.70%
$ 508,400 $ 52,091
Mar 31, 11 AM $ 0.00033
-0.87%
$ 511,967 $ 51,320
Mar 31, 10 AM $ 0.000334
+1.49%
$ 517,984 $ 50,303
Mar 31, 9 AM $ 0.000333
-3.99%
$ 516,462 $ 50,889
Mar 31, 8 AM $ 0.00035
+0.00%
$ 542,483 $ 1,166
Mar 31, 7 AM $ 0.00035
+6.24%
$ 542,483 $ 53,520
Mar 31, 6 AM $ 0.000331
+0.31%
$ 513,639 $ 54,349