Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00245
-5.03%
$3.8 million $168,188
Dec 21, 2024 $0.00258
-0.65%
$4.01 million $189,201
Dec 20, 2024 $0.00259
-5.01%
$4.01 million $188,522
Dec 19, 2024 $0.00272
-2.28%
$4.22 million $198,946
Dec 18, 2024 $0.00278
-21.22%
$4.32 million $197,243
Dec 17, 2024 $0.00353
+1.09%
$5.48 million $170,995
Dec 16, 2024 $0.0035
-0.05%
$5.42 million $158,331
Dec 15, 2024 $0.0035
+3.08%
$5.42 million $205,910
Dec 14, 2024 $0.00339
-8.68%
$5.26 million $156,894
Dec 13, 2024 $0.00372
+0.10%
$5.76 million $165,333
Dec 12, 2024 $0.00371
+8.04%
$5.76 million $179,604
Dec 11, 2024 $0.00344
+8.10%
$5.33 million $208,400
Dec 10, 2024 $0.00319
+3.16%
$4.94 million $166,168
Dec 9, 2024 $0.00309
-16.45%
$4.8 million $179,006
Dec 8, 2024 $0.00371
+0.57%
$5.75 million $266,778
Dec 7, 2024 $0.00369
-4.08%
$5.71 million $202,339
Dec 6, 2024 $0.00384
-5.16%
$5.96 million $183,111
Dec 5, 2024 $0.00405
+0.37%
$6.28 million $290,201
Dec 4, 2024 $0.00404
-9.67%
$6.26 million $130,981
Dec 3, 2024 $0.00447
-3.80%
$6.93 million $385,330
Dec 2, 2024 $0.00465
+27.04%
$7.2 million $280,945
Dec 1, 2024 $0.00366
-9.37%
$5.81 million $55,016
Nov 30, 2024 $0.00397
-0.74%
$6.15 million $193,176
Nov 29, 2024 $0.00405
-1.60%
$6.28 million $227,083
Nov 28, 2024 $0.00409
-13.44%
$6.34 million $58,331
Nov 27, 2024 $0.00473
+9.83%
$7.33 million $263,641
Nov 26, 2024 $0.0043
-0.76%
$6.66 million $205,728
Nov 25, 2024 $0.00434
-8.43%
$6.72 million $303,932
Nov 24, 2024 $0.00467
+15.39%
$7.25 million $336,270
Nov 23, 2024 $0.00405
+9.91%
$6.28 million $358,231
Nov 22, 2024 $0.00369
+17.79%
$5.71 million $253,486
Nov 21, 2024 $0.00313
+12.31%
$4.85 million $282,584
Nov 20, 2024 $0.00278
-12.71%
$4.32 million $200,866
Nov 19, 2024 $0.00319
+2.34%
$4.94 million $212,085
Nov 18, 2024 $0.00311
-5.63%
$4.82 million $272,532
Nov 17, 2024 $0.0033
+4.38%
$5.11 million $361,297
Nov 16, 2024 $0.00316
+2.90%
$4.9 million $265,816
Nov 15, 2024 $0.00307
+2.72%
$4.76 million $233,125
Nov 14, 2024 $0.00299
+5.04%
$4.63 million $371,845
Nov 13, 2024 $0.00284
-18.03%
$4.41 million $320,390
Nov 12, 2024 $0.00346
-0.36%
$5.37 million $432,171
Nov 11, 2024 $0.00348
+8.35%
$5.4 million $287,631
Nov 10, 2024 $0.00321
+16.79%
$4.98 million $122,096
Nov 9, 2024 $0.00275
+2.72%
$4.27 million $82,877
Nov 8, 2024 $0.00268
-8.79%
$4.16 million $111,907
Nov 7, 2024 $0.00294
-9.39%
$4.55 million $111,207
Nov 6, 2024 $0.00324
+24.54%
$5.02 million $79,408
Nov 5, 2024 $0.0026
-9.69%
$4.04 million $8,263
Nov 4, 2024 $0.00288
-14.69%
$4.47 million $15,915
Nov 3, 2024 $0.00338
+67.43%
$5.24 million $354,964