AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0027
-9.10%
$ 4.19 million $ 313,137
Jul 15, 2024 $ 0.00297
+17.88%
$ 4.6 million $ 123,298
Jul 14, 2024 $ 0.00249
+6.10%
$ 3.86 million $ 9,257
Jul 13, 2024 $ 0.00235
+1.56%
$ 3.64 million $ 24,208
Jul 12, 2024 $ 0.00231
+8.81%
$ 3.58 million $ 14,026
Jul 11, 2024 $ 0.00212
+6.31%
$ 3.29 million $ 114,564
Jul 10, 2024 $ 0.002
-10.76%
$ 3.1 million $ 103,434
Jul 9, 2024 $ 0.00223
+5.51%
$ 3.46 million $ 24,257
Jul 8, 2024 $ 0.00209
-10.65%
$ 3.24 million $ 100,915
Jul 7, 2024 $ 0.00234
-9.74%
$ 3.63 million $ 7,379
Jul 6, 2024 $ 0.00259
+17.27%
$ 4.02 million $ 32,705
Jul 5, 2024 $ 0.00221
+1.18%
$ 3.43 million $ 111,953
Jul 4, 2024 $ 0.00219
-18.84%
$ 3.39 million $ 70,139
Jul 3, 2024 $ 0.00269
-15.35%
$ 4.17 million $ 126,531
Jul 2, 2024 $ 0.00318
-7.57%
$ 4.93 million $ 154,736
Jul 1, 2024 $ 0.00346
+20.95%
$ 5.33 million $ 160,283
Jun 30, 2024 $ 0.00286
+15.72%
$ 4.44 million $ 99,167
Jun 29, 2024 $ 0.00247
+2.15%
$ 3.83 million $ 78,346
Jun 28, 2024 $ 0.00242
-1.40%
$ 3.75 million $ 66,640
Jun 27, 2024 $ 0.00246
-10.41%
$ 3.81 million $ 294,878
Jun 26, 2024 $ 0.00274
+5.42%
$ 4.24 million $ 59,143
Jun 25, 2024 $ 0.00259
+12.14%
$ 4.02 million $ 92,438
Jun 24, 2024 $ 0.00231
-3.38%
$ 3.59 million $ 86,918
Jun 23, 2024 $ 0.00239
-5.46%
$ 3.71 million $ 85,664
Jun 22, 2024 $ 0.00253
-12.89%
$ 3.92 million $ 39,858
Jun 21, 2024 $ 0.00291
+6.01%
$ 4.51 million $ 68,114
Jun 20, 2024 $ 0.00274
-0.25%
$ 4.25 million $ 113,545
Jun 19, 2024 $ 0.00275
+3.56%
$ 4.26 million $ 185,304
Jun 18, 2024 $ 0.00265
-36.38%
$ 4.12 million $ 1.07 million
Jun 17, 2024 $ 0.00417
-9.10%
$ 6.47 million $ 227,761
Jun 16, 2024 $ 0.00459
-2.70%
$ 7.12 million $ 70,775
Jun 15, 2024 $ 0.00472
+4.43%
$ 7.31 million $ 62,243
Jun 14, 2024 $ 0.00452
-3.54%
$ 7 million $ 27,043
Jun 13, 2024 $ 0.00466
-11.91%
$ 7.23 million $ 122,072
Jun 12, 2024 $ 0.00529
+51.16%
$ 8.2 million $ 1.26 million
Jun 11, 2024 $ 0.0035
-11.58%
$ 5.42 million $ 343,650
Jun 10, 2024 $ 0.00396
-3.85%
$ 6.14 million $ 25,121
Jun 9, 2024 $ 0.00413
+2.54%
$ 6.4 million $ 76,983
Jun 8, 2024 $ 0.00403
-3.49%
$ 6.24 million $ 38,344
Jun 7, 2024 $ 0.00418
-13.47%
$ 6.48 million $ 76,295
Jun 6, 2024 $ 0.00483
+9.50%
$ 7.48 million $ 296,599
Jun 5, 2024 $ 0.00441
+0.19%
$ 6.83 million $ 414,227
Jun 4, 2024 $ 0.0044
-8.68%
$ 6.82 million $ 265,058
Jun 3, 2024 $ 0.00482
-0.71%
$ 7.46 million $ 234,762
Jun 2, 2024 $ 0.00485
-7.47%
$ 7.52 million $ 152,297
Jun 1, 2024 $ 0.00524
-0.56%
$ 8.12 million $ 39,835
May 31, 2024 $ 0.00527
+0.63%
$ 8.17 million $ 296,910
May 30, 2024 $ 0.00524
-3.02%
$ 8.12 million $ 249,384
May 29, 2024 $ 0.0054
+2.14%
$ 8.38 million $ 234,495
May 28, 2024 $ 0.00529
-8.98%
$ 8.2 million $ 110,512