AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000331
+0.31%
$ 513,639 $ 54,349
Mar 31, 5 AM $ 0.000333
-4.59%
$ 516,610 $ 54,920
Mar 31, 4 AM $ 0.000352
+0.00%
$ 544,857 $ 1,064
Mar 31, 3 AM $ 0.000351
-0.71%
$ 544,588 $ 1,069
Mar 31, 2 AM $ 0.000305
+1.76%
$ 472,739 $ 50,405
Mar 31, 1 AM $ 0.0003
-8.15%
$ 464,580 $ 49,667
Mar 31, 12 AM $ 0.000329
+0.00%
$ 510,700 $ 572
Mar 30, 11 PM $ 0.000332
+0.00%
$ 515,138 $ 572
Mar 30, 9 PM $ 0.000334
+0.66%
$ 517,238 $ 533
Mar 30, 8 PM $ 0.000332
+0.19%
$ 514,507 $ 526
Mar 30, 7 PM $ 0.000331
+0.10%
$ 513,525 $ 524
Mar 30, 6 PM $ 0.000331
-0.39%
$ 513,813 $ 501
Mar 30, 5 PM $ 0.000334
+0.00%
$ 517,555 $ 523
Mar 30, 2 PM $ 0.000339
-0.02%
$ 524,763 $ 523
Mar 30, 1 PM $ 0.000339
+0.20%
$ 525,240 $ 522
Mar 30, 12 PM $ 0.000339
+0.10%
$ 524,778 $ 520
Mar 30, 11 AM $ 0.000338
+1.16%
$ 524,136 $ 510
Mar 30, 10 AM $ 0.000335
+0.00%
$ 518,665 $ 510
Mar 30, 8 AM $ 0.000339
+1.18%
$ 525,551 $ 510
Mar 30, 7 AM $ 0.000335
+10.81%
$ 519,208 $ 501
Mar 30, 6 AM $ 0.000302
-0.33%
$ 468,552 $ 51,071
Mar 30, 5 AM $ 0.000301
-0.98%
$ 467,024 $ 49,985
Mar 30, 4 AM $ 0.000301
+0.33%
$ 467,024 $ 51,072
Mar 30, 3 AM $ 0.0003
-0.33%
$ 465,467 $ 50,373
Mar 30, 2 AM $ 0.000303
+0.08%
$ 470,069 $ 50,465
Mar 30, 1 AM $ 0.000303
+1.34%
$ 469,673 $ 51,656
Mar 30, 12 AM $ 0.0003
+0.67%
$ 465,023 $ 51,593
Mar 29, 11 PM $ 0.000304
+1.67%
$ 471,215 $ 53,252
Mar 29, 10 PM $ 0.000301
+0.67%
$ 466,563 $ 51,553
Mar 29, 9 PM $ 0.000304
-4.42%
$ 471,200 $ 51,008
Mar 29, 7 PM $ 0.000318
+6.08%
$ 493,339 $ 114
Mar 29, 6 PM $ 0.000301
+0.00%
$ 466,602 $ 50,665
Mar 29, 5 PM $ 0.000304
+0.99%
$ 471,243 $ 49,523
Mar 29, 4 PM $ 0.000303
+0.01%
$ 469,698 $ 50,164
Mar 29, 3 PM $ 0.000302
-0.34%
$ 468,100 $ 52,059
Mar 29, 2 PM $ 0.000299
+0.00%
$ 463,513 $ 51,868
Mar 29, 1 PM $ 0.000304
+1.01%
$ 471,246 $ 52,541
Mar 29, 12 PM $ 0.000304
+1.67%
$ 471,201 $ 52,513
Mar 29, 11 AM $ 0.000304
+0.65%
$ 471,200 $ 50,915
Mar 29, 10 AM $ 0.000304
+1.33%
$ 471,258 $ 52,334
Mar 29, 9 AM $ 0.000303
-0.01%
$ 469,715 $ 52,720
Mar 29, 8 AM $ 0.0003
+0.33%
$ 465,118 $ 53,076
Mar 29, 7 AM $ 0.0003
+0.70%
$ 465,113 $ 53,789
Mar 29, 6 AM $ 0.000299
-0.99%
$ 463,450 $ 52,600
Mar 29, 5 AM $ 0.000302
+1.00%
$ 468,089 $ 53,467
Mar 29, 4 AM $ 0.000299
-0.04%
$ 463,442 $ 53,235
Mar 29, 3 AM $ 0.000299
-0.63%
$ 463,613 $ 53,284
Mar 29, 2 AM $ 0.000301
-0.03%
$ 466,540 $ 53,609
Mar 29, 1 AM $ 0.000301
+0.70%
$ 466,688 $ 52,745
Mar 29, 12 AM $ 0.000299
+0.21%
$ 463,439 $ 52,107