AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000443
+6.19%
$ 687,409 $ 51,404
May 22, 1 PM $ 0.000423
+0.46%
$ 654,915 $ 50,369
May 22, 12 PM $ 0.000422
-0.45%
$ 653,417 $ 50,143
May 22, 11 AM $ 0.000418
+0.14%
$ 647,276 $ 50,039
May 22, 10 AM $ 0.000416
-0.39%
$ 644,800 $ 48,424
May 22, 9 AM $ 0.000423
+0.12%
$ 654,917 $ 48,328
May 22, 8 AM $ 0.00042
+0.72%
$ 651,000 $ 47,735
May 22, 7 AM $ 0.000416
-0.48%
$ 644,800 $ 48,486
May 22, 6 AM $ 0.00042
+0.00%
$ 651,000 $ 49,070
May 22, 5 AM $ 0.00042
+0.34%
$ 651,000 $ 50,502
May 22, 4 AM $ 0.000417
-1.39%
$ 645,736 $ 50,547
May 22, 3 AM $ 0.000423
+0.47%
$ 654,877 $ 51,146
May 22, 2 AM $ 0.000421
-7.75%
$ 653,304 $ 52,397
May 21, 10 PM $ 0.000458
+0.00%
$ 709,702 $ 384
May 21, 8 PM $ 0.000458
+0.00%
$ -- $ 328
May 21, 6 PM $ 0.000458
+1.26%
$ 709,537 $ 328
May 21, 5 PM $ 0.00042
+0.71%
$ 651,308 $ 51,593
May 21, 4 PM $ 0.000419
+0.03%
$ 649,774 $ 51,528
May 21, 3 PM $ 0.000419
-0.46%
$ 649,586 $ 54,996
May 21, 2 PM $ 0.000424
+1.36%
$ 656,909 $ 55,768
May 21, 1 PM $ 0.000418
-0.92%
$ 648,062 $ 55,468
May 21, 12 PM $ 0.00045
+0.00%
$ 697,017 $ 3,541
May 21, 10 AM $ 0.000456
+0.00%
$ 706,471 $ 3,589
May 21, 9 AM $ 0.000456
-0.13%
$ 706,474 $ 3,588
May 21, 8 AM $ 0.000457
+0.55%
$ 707,604 $ 3,592
May 21, 7 AM $ 0.000454
+0.57%
$ 703,453 $ 3,574
May 21, 6 AM $ 0.000451
-0.19%
$ 699,448 $ 3,552
May 21, 5 AM $ 0.000453
+0.00%
$ 701,578 $ 3,575
May 21, 4 AM $ 0.000453
+0.17%
$ 701,533 $ 3,574
May 21, 3 AM $ 0.000452
-0.18%
$ 700,341 $ 3,460
May 21, 2 AM $ 0.000453
+0.52%
$ 701,468 $ 3,469
May 21, 1 AM $ 0.000448
+6.73%
$ 694,333 $ 3,368
May 21, 12 AM $ 0.000419
-0.88%
$ 649,125 $ 55,172
May 20, 11 PM $ 0.00042
-0.28%
$ 650,532 $ 54,122
May 20, 10 PM $ 0.000419
+0.01%
$ 649,484 $ 53,287
May 20, 9 PM $ 0.000419
-0.03%
$ 649,450 $ 50,436
May 20, 8 PM $ 0.000423
+1.11%
$ 655,370 $ 53,823
May 20, 7 PM $ 0.000422
+0.45%
$ 653,920 $ 54,547
May 20, 6 PM $ 0.000422
-0.69%
$ 654,052 $ 54,438
May 20, 5 PM $ 0.000425
+1.13%
$ 658,575 $ 54,396
May 20, 4 PM $ 0.000421
-0.34%
$ 652,648 $ 54,216
May 20, 3 PM $ 0.000418
+0.36%
$ 647,253 $ 51,819
May 20, 2 PM $ 0.000416
-1.17%
$ 644,901 $ 50,981
May 20, 1 PM $ 0.000423
+0.00%
$ 655,644 $ 50,760
May 20, 12 PM $ 0.000421
+0.73%
$ 652,550 $ 50,810
May 20, 11 AM $ 0.000422
+0.00%
$ 653,922 $ 49,748
May 20, 10 AM $ 0.000422
+0.21%
$ 653,925 $ 50,955
May 20, 9 AM $ 0.000419
-0.71%
$ 649,450 $ 51,984
May 20, 8 AM $ 0.000423
+0.50%
$ 655,650 $ 52,151
May 20, 7 AM $ 0.000423
+1.17%
$ 655,422 $ 52,343