Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.000237
-0.01%
$366,618 $655
Aug 30, 6 PM $0.000238
+0.00%
$369,139 $655
Aug 30, 5 PM $0.000237
-0.04%
$366,710 $654
Aug 30, 4 PM $0.000237
-0.25%
$366,723 $653
Aug 30, 3 PM $0.000233
+0.41%
$361,001 $663
Aug 30, 2 PM $0.000232
-0.21%
$359,295 $851
Aug 30, 1 PM $0.000232
-0.32%
$360,054 $841
Aug 30, 12 PM $0.000233
+0.55%
$361,402 $661
Aug 30, 11 AM $0.000232
-0.01%
$358,989 $641
Aug 30, 10 AM $0.000231
+0.00%
$357,735 $640
Aug 30, 6 AM $0.00028
+0.00%
$434,000 $730
Aug 30, 5 AM $0.00028
+22.17%
$434,000 $730
Aug 30, 4 AM $0.000229
-7.30%
$355,232 $730
Aug 30, 3 AM $0.000248
+8.02%
$384,117 $754
Aug 30, 2 AM $0.000229
+0.17%
$355,602 $744
Aug 30, 1 AM $0.000229
-18.13%
$355,318 $760
Aug 30, 12 AM $0.00028
+0.00%
$434,000 $762
Aug 29, 11 PM $0.00028
+21.69%
$434,000 $762
Aug 29, 10 PM $0.00023
-0.03%
$356,651 $762
Aug 29, 9 PM $0.00023
-17.80%
$356,743 $761
Aug 29, 8 PM $0.00028
+0.00%
$434,000 $769
Aug 29, 7 PM $0.00028
+0.00%
$434,000 $769
Aug 29, 6 PM $0.00028
+0.00%
$434,000 $769
Aug 29, 5 PM $0.00028
+0.00%
$434,000 $769
Aug 29, 4 PM $0.00028
+0.00%
$434,000 $769
Aug 29, 3 PM $0.000231
+0.97%
$357,750 $769
Aug 29, 2 PM $0.000231
-17.40%
$358,474 $189
Aug 29, 1 PM $0.00028
+22.01%
$434,000 $284
Aug 29, 12 PM $0.000229
-18.04%
$355,699 $284
Aug 29, 11 AM $0.00028
+22.17%
$434,000 $283
Aug 29, 10 AM $0.000229
-18.15%
$355,235 $283
Aug 29, 9 AM $0.000228
-18.41%
$354,091 $410
Aug 29, 8 AM $0.00028
+22.14%
$434,000 $411
Aug 29, 7 AM $0.000229
+0.09%
$355,316 $411
Aug 29, 6 AM $0.000229
+0.13%
$355,642 $368
Aug 29, 5 AM $0.00023
-0.21%
$356,486 $912
Aug 29, 3 AM $0.000229
-0.43%
$355,429 $891
Aug 29, 2 AM $0.00023
+0.04%
$356,988 $892
Aug 29, 1 AM $0.000231
+0.00%
$357,802 $891
Aug 28, 11 PM $0.000231
+0.05%
$358,611 $1,235
Aug 28, 10 PM $0.00023
-0.07%
$356,919 $1,231
Aug 28, 9 PM $0.00023
+0.05%
$357,173 $1,248
Aug 28, 8 PM $0.00023
+0.12%
$356,891 $1,269
Aug 28, 7 PM $0.00023
-0.05%
$357,094 $1,270
Aug 28, 6 PM $0.000229
-0.35%
$354,367 $1,259
Aug 28, 5 PM $0.000231
-0.10%
$357,807 $1,269
Aug 28, 4 PM $0.000231
+0.76%
$358,516 $1,265
Aug 28, 3 PM $0.000232
-1.00%
$360,321 $1,269
Aug 28, 2 PM $0.000235
+0.41%
$363,989 $1,273
Aug 28, 1 PM $0.000234
-0.08%
$362,533 $1,258