AVAX HAS NO CHILL Historical Data

NOCHILL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00581
+6.62%
$ 9.01 million $ 207,031
May 26, 2024 $ 0.00563
-3.19%
$ 8.73 million $ 274,023
May 25, 2024 $ 0.00582
-4.01%
$ 9.02 million $ 165,939
May 24, 2024 $ 0.00606
+0.40%
$ 9.4 million $ 147,571
May 23, 2024 $ 0.00599
-14.55%
$ 9.28 million $ 388,890
May 22, 2024 $ 0.00701
-10.41%
$ 10.86 million $ 346,611
May 21, 2024 $ 0.00782
-8.40%
$ 12.12 million $ 466,267
May 20, 2024 $ 0.00854
+11.74%
$ 13.23 million $ 303,809
May 19, 2024 $ 0.00764
-7.94%
$ 11.84 million $ 360,607
May 18, 2024 $ 0.0083
+47.66%
$ 12.86 million $ 2.36 million
May 17, 2024 $ 0.00562
-4.65%
$ 8.71 million $ 853,323
May 16, 2024 $ 0.00589
-7.39%
$ 9.14 million $ 416,801
May 15, 2024 $ 0.00637
+9.23%
$ 9.87 million $ 259,620
May 14, 2024 $ 0.00583
+7.09%
$ 9.03 million $ 924,149
May 13, 2024 $ 0.00545
-16.66%
$ 8.44 million $ 1.88 million
May 12, 2024 $ 0.00653
-4.16%
$ 10.13 million $ 349,064
May 11, 2024 $ 0.00682
+3.23%
$ 10.57 million $ 490,160
May 10, 2024 $ 0.00661
-0.38%
$ 10.24 million $ 543,302
May 9, 2024 $ 0.00663
-2.64%
$ 10.28 million $ 322,717
May 8, 2024 $ 0.0068
-10.70%
$ 10.55 million $ 878,410
May 7, 2024 $ 0.00762
-6.46%
$ 11.81 million $ 334,489
May 6, 2024 $ 0.00815
-7.46%
$ 12.63 million $ 294,762
May 5, 2024 $ 0.00881
-6.31%
$ 13.65 million $ 264,812
May 4, 2024 $ 0.0094
+9.59%
$ 14.56 million $ 158,603
May 3, 2024 $ 0.00858
-3.61%
$ 13.29 million $ 332,070
May 2, 2024 $ 0.00891
-2.93%
$ 13.8 million $ 83,663
May 1, 2024 $ 0.00913
+5.10%
$ 14.21 million $ 321,366
Apr 30, 2024 $ 0.00868
-20.06%
$ 13.45 million $ 389,276
Apr 29, 2024 $ 0.0109
+13.60%
$ 16.83 million $ 160,457
Apr 28, 2024 $ 0.00955
-9.47%
$ 14.81 million $ 332,496
Apr 27, 2024 $ 0.0106
+50.76%
$ 16.36 million $ 1.51 million
Apr 26, 2024 $ 0.007
-11.58%
$ 10.85 million $ 211,802
Apr 25, 2024 $ 0.00792
-0.75%
$ 12.27 million $ 1.11 million
Apr 24, 2024 $ 0.00798
-19.61%
$ 12.37 million $ 1.69 million
Apr 23, 2024 $ 0.00993
-6.89%
$ 15.38 million $ 411,698
Apr 22, 2024 $ 0.0107
-1.02%
$ 16.52 million $ 427,256
Apr 21, 2024 $ 0.0108
-4.31%
$ 16.7 million $ 326,644
Apr 20, 2024 $ 0.0112
+24.67%
$ 17.41 million $ 500,823
Apr 19, 2024 $ 0.009
-11.33%
$ 13.96 million $ 370,820
Apr 18, 2024 $ 0.0102
+10.79%
$ 15.74 million $ 541,517
Apr 17, 2024 $ 0.00917
+1.73%
$ 14.21 million $ 681,319
Apr 16, 2024 $ 0.00901
-6.48%
$ 13.97 million $ 1.18 million
Apr 15, 2024 $ 0.00964
-12.56%
$ 14.94 million $ 1.29 million
Apr 14, 2024 $ 0.011
+0.93%
$ 17.09 million $ 697,598
Apr 13, 2024 $ 0.0109
-13.35%
$ 16.91 million $ 688,128
Apr 12, 2024 $ 0.0126
-21.07%
$ 19.53 million $ 2.11 million
Apr 11, 2024 $ 0.016
+2.05%
$ 24.74 million $ 1.13 million
Apr 10, 2024 $ 0.0156
-0.53%
$ 24.25 million $ 701,624
Apr 9, 2024 $ 0.0157
-17.75%
$ 24.38 million $ 1.32 million
Apr 8, 2024 $ 0.0191
+12.56%
$ 29.65 million $ 2.48 million