AVAX HAS NO CHILL Historical Data

NOCHILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000299
+0.21%
$ 463,439 $ 52,107
Mar 28, 11 PM $ 0.000298
-1.64%
$ 462,454 $ 51,668
Mar 28, 10 PM $ 0.000303
-0.22%
$ 470,154 $ 51,586
Mar 28, 9 PM $ 0.000304
-0.11%
$ 471,180 $ 51,646
Mar 28, 8 PM $ 0.000298
+0.01%
$ 462,544 $ 50,966
Mar 28, 7 PM $ 0.000298
-0.87%
$ 462,501 $ 49,845
Mar 28, 6 PM $ 0.000301
+0.00%
$ 466,550 $ 50,380
Mar 28, 5 PM $ 0.0003
-0.33%
$ 465,000 $ 49,950
Mar 28, 4 PM $ 0.000301
-0.48%
$ 466,550 $ 50,559
Mar 28, 3 PM $ 0.0003
+0.34%
$ 464,230 $ 49,822
Mar 28, 2 PM $ 0.000302
-0.01%
$ 468,673 $ 49,423
Mar 28, 1 PM $ 0.000298
-0.96%
$ 462,661 $ 50,629
Mar 28, 12 PM $ 0.000304
+1.31%
$ 471,716 $ 48,927
Mar 28, 11 AM $ 0.000299
-0.85%
$ 464,110 $ 49,242
Mar 28, 10 AM $ 0.0003
-0.66%
$ 465,000 $ 49,570
Mar 28, 9 AM $ 0.000308
+0.00%
$ 477,925 $ 51,455
Mar 28, 8 AM $ 0.000312
+1.29%
$ 483,985 $ 51,479
Mar 28, 7 AM $ 0.000308
+0.64%
$ 477,798 $ 51,465
Mar 28, 6 AM $ 0.000306
-0.31%
$ 474,782 $ 51,950
Mar 28, 5 AM $ 0.000312
+1.03%
$ 483,864 $ 52,435
Mar 28, 4 AM $ 0.000311
-0.32%
$ 482,042 $ 52,591
Mar 28, 3 AM $ 0.000311
+0.00%
$ 482,326 $ 53,634
Mar 28, 2 AM $ 0.000311
-0.32%
$ 482,309 $ 54,166
Mar 28, 1 AM $ 0.000308
+0.36%
$ 477,763 $ 53,994
Mar 28, 12 AM $ 0.000306
-1.34%
$ 474,510 $ 53,169
Mar 27, 11 PM $ 0.00031
+0.64%
$ 480,946 $ 54,510
Mar 27, 10 PM $ 0.000312
+1.37%
$ 483,977 $ 53,863
Mar 27, 9 PM $ 0.000309
+0.33%
$ 478,966 $ 56,156
Mar 27, 8 PM $ 0.000308
-0.65%
$ 477,400 $ 56,274
Mar 27, 7 PM $ 0.000308
-0.91%
$ 477,417 $ 58,344
Mar 27, 6 PM $ 0.000309
-6.55%
$ 478,910 $ 57,623
Mar 27, 5 PM $ 0.000313
+1.53%
$ 484,754 $ 57,864
Mar 27, 4 PM $ 0.000312
-0.08%
$ 483,379 $ 57,612
Mar 27, 3 PM $ 0.000331
+0.00%
$ 513,117 $ 3,248
Mar 27, 2 PM $ 0.00033
+0.00%
$ 511,194 $ 4,291
Mar 27, 1 PM $ 0.00033
+7.18%
$ 511,198 $ 4,287
Mar 27, 12 PM $ 0.000311
+1.09%
$ 482,635 $ 61,393
Mar 27, 11 AM $ 0.00031
-0.89%
$ 480,299 $ 61,563
Mar 27, 10 AM $ 0.000308
-0.17%
$ 477,493 $ 60,362
Mar 27, 9 AM $ 0.000311
+0.00%
$ 481,354 $ 59,171
Mar 27, 8 AM $ 0.000313
-8.21%
$ 485,632 $ 59,615
Mar 27, 4 AM $ 0.000345
-0.44%
$ 534,608 $ 5,112
Mar 27, 3 AM $ 0.000346
+0.00%
$ 536,744 $ 4,802
Mar 27, 12 AM $ 0.000346
-0.01%
$ 536,210 $ 4,802
Mar 26, 11 PM $ 0.000346
+0.00%
$ 536,252 $ 4,789
Mar 26, 10 PM $ 0.000353
+0.00%
$ 546,431 $ 4,795
Mar 26, 9 PM $ 0.000354
-0.07%
$ 548,373 $ 5,292
Mar 26, 8 PM $ 0.000354
+12.52%
$ 548,792 $ 5,300
Mar 26, 7 PM $ 0.000314
-0.11%
$ 486,347 $ 55,845
Mar 26, 6 PM $ 0.000311
-0.72%
$ 481,360 $ 56,330