Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.000234
-0.08%
$362,533 $1,258
Aug 28, 12 PM $0.000234
+0.22%
$362,691 $1,255
Aug 28, 11 AM $0.000234
+0.00%
$362,209 $1,165
Aug 28, 10 AM $0.000233
+0.90%
$360,725 $1,160
Aug 28, 8 AM $0.000231
+0.14%
$358,756 $1,029
Aug 28, 6 AM $0.000233
+1.64%
$361,912 $1,037
Aug 28, 5 AM $0.00023
+0.09%
$356,077 $431
Aug 28, 3 AM $0.000229
+0.00%
$354,920 $430
Aug 28, 2 AM $0.00023
-0.30%
$355,835 $431
Aug 28, 1 AM $0.000232
-0.01%
$359,646 $431
Aug 28, 12 AM $0.000232
-0.05%
$359,602 $420
Aug 27, 11 PM $0.000232
-2.27%
$359,682 $420
Aug 27, 10 PM $0.000238
-0.18%
$368,134 $56
Aug 27, 8 PM $0.000237
+0.01%
$367,957 $18
Aug 27, 5 PM $0.000239
+0.06%
$370,633 $65
Aug 27, 3 PM $0.000237
+0.00%
$367,903 $220
Aug 27, 2 PM $0.000237
+0.00%
$367,890 $218
Aug 27, 12 PM $0.000234
+0.00%
$363,252 $225
Aug 27, 10 AM $0.000234
-0.92%
$362,096 $225
Aug 27, 9 AM $0.000237
+0.00%
$367,809 $226
Aug 27, 8 AM $0.000236
+0.35%
$365,958 $225
Aug 27, 5 AM $0.000231
-0.15%
$358,582 $236
Aug 27, 3 AM $0.000232
+0.00%
$359,942 $268
Aug 26, 11 PM $0.000235
+0.76%
$364,713 $559
Aug 26, 10 PM $0.000234
+0.27%
$362,067 $556
Aug 26, 9 PM $0.000233
+0.35%
$360,493 $650
Aug 26, 8 PM $0.00023
+0.00%
$-- $644
Aug 26, 6 PM $0.00023
+0.11%
$355,961 $709
Aug 26, 5 PM $0.000229
+0.89%
$355,202 $708
Aug 26, 4 PM $0.000227
-1.22%
$352,080 $673
Aug 26, 3 PM $0.000228
-0.28%
$353,276 $558
Aug 26, 2 PM $0.000235
+1.51%
$363,930 $559
Aug 26, 1 PM $0.000231
-5.21%
$358,505 $559
Aug 26, 12 PM $0.000244
+4.71%
$378,200 $679
Aug 26, 11 AM $0.000233
-0.81%
$361,171 $681
Aug 26, 10 AM $0.000235
+0.56%
$364,112 $689
Aug 26, 9 AM $0.000234
-0.46%
$362,098 $708
Aug 26, 8 AM $0.000235
+0.06%
$363,755 $696
Aug 26, 7 AM $0.000235
+0.11%
$363,541 $695
Aug 26, 6 AM $0.000234
-3.98%
$363,160 $698
Aug 26, 5 AM $0.000244
+4.52%
$378,200 $687
Aug 26, 4 AM $0.000233
-0.17%
$361,850 $687
Aug 26, 3 AM $0.000234
-0.09%
$362,463 $658
Aug 26, 2 AM $0.000234
+0.23%
$362,728 $657
Aug 26, 1 AM $0.000233
-0.01%
$361,889 $650
Aug 26, 12 AM $0.000232
-1.25%
$360,165 $410
Aug 25, 11 PM $0.000236
-0.57%
$365,253 $388
Aug 25, 10 PM $0.000237
+0.37%
$367,316 $384
Aug 25, 9 PM $0.000236
+0.52%
$365,957 $288
Aug 25, 8 PM $0.000235
-1.39%
$364,079 $288