Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.000235
-1.39%
$364,079 $288
Aug 25, 7 PM $0.000238
-2.38%
$369,215 $408
Aug 25, 6 PM $0.000244
+1.74%
$378,200 $914
Aug 25, 5 PM $0.00024
-20.05%
$371,763 $959
Aug 25, 4 PM $0.0003
+0.00%
$465,000 $1,053
Aug 25, 3 PM $0.00024
+0.00%
$372,095 $941
Aug 25, 2 PM $0.000239
+0.02%
$371,127 $941
Aug 25, 1 PM $0.000238
-20.70%
$368,758 $919
Aug 25, 12 PM $0.000525
+0.00%
$813,750 $288
Aug 25, 11 AM $0.000525
+0.00%
$813,750 $363
Aug 25, 10 AM $0.000301
+0.00%
$466,550 $1,342
Aug 25, 8 AM $0.000244
-0.27%
$377,480 $936
Aug 25, 7 AM $0.000244
-1.14%
$377,792 $938
Aug 25, 6 AM $0.000246
-0.97%
$380,853 $944
Aug 25, 5 AM $0.000249
+0.07%
$385,636 $979
Aug 25, 4 AM $0.000247
-0.07%
$383,432 $973
Aug 25, 3 AM $0.000246
-18.16%
$381,835 $969
Aug 25, 2 AM $0.000246
+0.00%
$382,066 $966
Aug 25, 1 AM $0.000264
-12.28%
$409,269 $1,420
Aug 25, 12 AM $0.000301
+0.00%
$466,550 $474
Aug 24, 11 PM $0.000301
+0.00%
$466,550 $1,804
Aug 24, 10 PM $0.000243
-0.40%
$377,235 $1,306
Aug 24, 9 PM $0.000244
+0.00%
$378,696 $1,309
Aug 24, 8 PM $0.000243
-0.11%
$377,327 $1,272
Aug 24, 7 PM $0.000246
+0.00%
$380,584 $1,293
Aug 24, 6 PM $0.000246
-18.30%
$381,166 $1,223
Aug 24, 5 PM $0.000231
-2.23%
$358,158 $1,673
Aug 24, 4 PM $0.000236
-5.30%
$366,314 $1,720
Aug 24, 3 PM $0.000242
+1.74%
$375,010 $756
Aug 24, 2 PM $0.000238
-0.36%
$368,579 $1,588
Aug 24, 1 PM $0.000248
-86.22%
$384,431 $1,667
Aug 24, 12 PM $0.0018
+0.00%
$2.79 million $764
Aug 24, 11 AM $0.000241
+1.29%
$373,466 $1,596
Aug 24, 10 AM $0.000238
+0.38%
$368,697 $2,000
Aug 24, 9 AM $0.000236
+1.02%
$365,271 $1,307
Aug 24, 8 AM $0.000233
+0.02%
$361,597 $1,853
Aug 24, 7 AM $0.000234
-0.16%
$362,393 $1,878
Aug 24, 6 AM $0.000234
-0.07%
$362,962 $1,881
Aug 24, 5 AM $0.000234
+0.02%
$363,226 $1,838
Aug 24, 4 AM $0.000234
+0.24%
$363,161 $1,937
Aug 24, 3 AM $0.000234
-0.27%
$362,284 $1,933
Aug 24, 2 AM $0.000232
-0.44%
$359,870 $1,928
Aug 24, 1 AM $0.000233
-1.36%
$361,474 $1,927
Aug 24, 12 AM $0.000236
-0.20%
$366,428 $1,297
Aug 23, 11 PM $0.000237
+0.29%
$367,205 $1,122
Aug 23, 10 PM $0.000238
+0.00%
$368,323 $1,225
Aug 23, 9 PM $0.00024
-84.01%
$371,758 $1,536
Aug 23, 8 PM $0.00164
+2.56%
$2.54 million $243
Aug 23, 7 PM $0.0016
-11.11%
$2.48 million $214
Aug 23, 6 PM $0.000235
+0.00%
$364,112 $1,225