AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000311
-0.72%
$ 481,360 $ 56,330
Mar 26, 5 PM $ 0.000323
+4.92%
$ 501,345 $ 3,896
Mar 26, 4 PM $ 0.000311
+0.89%
$ 482,152 $ 55,717
Mar 26, 3 PM $ 0.000308
-1.01%
$ 477,884 $ 55,175
Mar 26, 2 PM $ 0.000311
+1.51%
$ 482,747 $ 55,689
Mar 26, 1 PM $ 0.000306
-1.84%
$ 474,089 $ 54,599
Mar 26, 12 PM $ 0.000306
-0.98%
$ 474,030 $ 54,218
Mar 26, 11 AM $ 0.00031
-1.55%
$ 480,226 $ 52,680
Mar 26, 10 AM $ 0.000319
+1.16%
$ 493,757 $ 54,114
Mar 26, 9 AM $ 0.00032
-0.01%
$ 495,641 $ 55,017
Mar 26, 8 AM $ 0.000318
-0.31%
$ 492,644 $ 55,254
Mar 26, 7 AM $ 0.000315
-3.70%
$ 488,112 $ 55,452
Mar 26, 6 AM $ 0.000325
+0.60%
$ 503,646 $ 56,204
Mar 26, 5 AM $ 0.000322
-1.22%
$ 499,104 $ 55,382
Mar 26, 4 AM $ 0.000326
+0.00%
$ 505,245 $ 54,983
Mar 26, 3 AM $ 0.000328
+0.29%
$ 508,270 $ 55,773
Mar 26, 2 AM $ 0.000328
+0.59%
$ 508,306 $ 55,348
Mar 26, 1 AM $ 0.000326
-0.31%
$ 505,300 $ 55,487
Mar 26, 12 AM $ 0.000327
-0.30%
$ 506,850 $ 55,796
Mar 25, 11 PM $ 0.000328
+1.86%
$ 508,400 $ 56,506
Mar 25, 10 PM $ 0.000325
+0.93%
$ 503,750 $ 55,513
Mar 25, 9 PM $ 0.000322
-1.81%
$ 499,100 $ 56,524
Mar 25, 8 PM $ 0.000328
+1.49%
$ 508,320 $ 58,295
Mar 25, 7 PM $ 0.000322
-1.47%
$ 499,384 $ 57,338
Mar 25, 6 PM $ 0.000327
+0.48%
$ 506,811 $ 58,746
Mar 25, 5 PM $ 0.000327
+0.31%
$ 507,369 $ 57,699
Mar 25, 4 PM $ 0.000323
-0.17%
$ 501,364 $ 57,972
Mar 25, 3 PM $ 0.000324
-0.47%
$ 502,200 $ 58,320
Mar 25, 2 PM $ 0.000326
+0.89%
$ 504,577 $ 57,291
Mar 25, 1 PM $ 0.000324
-0.87%
$ 501,614 $ 56,941
Mar 25, 12 PM $ 0.000323
-1.75%
$ 500,069 $ 56,849
Mar 25, 11 AM $ 0.000323
+0.02%
$ 500,079 $ 56,321
Mar 25, 10 AM $ 0.000326
-0.18%
$ 505,913 $ 56,843
Mar 25, 9 AM $ 0.000325
-0.91%
$ 503,750 $ 56,597
Mar 25, 8 AM $ 0.000326
-0.11%
$ 505,300 $ 56,485
Mar 25, 7 AM $ 0.000326
-0.29%
$ 505,854 $ 56,464
Mar 25, 6 AM $ 0.000327
+0.50%
$ 507,340 $ 57,961
Mar 25, 5 AM $ 0.000329
+1.73%
$ 509,315 $ 56,651
Mar 25, 4 AM $ 0.000324
-0.60%
$ 501,667 $ 54,952
Mar 25, 3 AM $ 0.000328
+0.45%
$ 509,155 $ 54,277
Mar 25, 2 AM $ 0.000323
-0.15%
$ 500,659 $ 56,000
Mar 25, 1 AM $ 0.000323
-1.44%
$ 501,403 $ 55,667
Mar 25, 12 AM $ 0.000327
+1.23%
$ 507,279 $ 56,875
Mar 24, 11 PM $ 0.000327
+0.34%
$ 507,031 $ 56,572
Mar 24, 10 PM $ 0.000326
+0.00%
$ 505,300 $ 56,729
Mar 24, 9 PM $ 0.000325
-0.29%
$ 503,750 $ 56,438
Mar 24, 8 PM $ 0.000326
-0.28%
$ 505,229 $ 56,136
Mar 24, 7 PM $ 0.000324
-0.01%
$ 502,228 $ 56,123
Mar 24, 6 PM $ 0.000324
+0.31%
$ 502,253 $ 55,760
Mar 24, 5 PM $ 0.000323
-1.50%
$ 500,690 $ 55,221