AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000444
-0.17%
$ 688,200 $ 56,348
May 18, 6 AM $ 0.000445
+1.54%
$ 689,373 $ 55,942
May 18, 5 AM $ 0.000442
+0.66%
$ 684,908 $ 54,488
May 18, 4 AM $ 0.000445
+0.92%
$ 689,741 $ 54,055
May 18, 3 AM $ 0.000439
-0.22%
$ 680,483 $ 54,158
May 18, 2 AM $ 0.000441
-0.84%
$ 683,469 $ 54,722
May 18, 1 AM $ 0.000445
-1.17%
$ 689,280 $ 53,781
May 18, 12 AM $ 0.000449
-0.46%
$ 695,943 $ 53,272
May 17, 11 PM $ 0.000451
-2.55%
$ 699,132 $ 53,862
May 17, 10 PM $ 0.000465
+0.63%
$ 720,457 $ 55,734
May 17, 9 PM $ 0.000466
+0.43%
$ 722,020 $ 55,052
May 17, 8 PM $ 0.000461
-3.36%
$ 714,449 $ 56,201
May 17, 7 PM $ 0.000477
+0.42%
$ 739,269 $ 56,238
May 17, 6 PM $ 0.000475
+0.41%
$ 736,171 $ 55,468
May 17, 5 PM $ 0.000473
-0.21%
$ 733,151 $ 55,120
May 17, 4 PM $ 0.000474
-0.21%
$ 734,713 $ 55,133
May 17, 3 PM $ 0.000475
-0.21%
$ 736,233 $ 56,560
May 17, 2 PM $ 0.000475
-0.22%
$ 736,227 $ 57,750
May 17, 1 PM $ 0.000478
-0.41%
$ 740,870 $ 57,869
May 17, 12 PM $ 0.000473
-1.03%
$ 733,266 $ 58,352
May 17, 11 AM $ 0.000478
-0.21%
$ 740,897 $ 57,269
May 17, 10 AM $ 0.000479
+0.83%
$ 742,364 $ 58,073
May 17, 9 AM $ 0.000477
-0.61%
$ 739,286 $ 55,932
May 17, 8 AM $ 0.000475
-0.82%
$ 736,245 $ 57,210
May 17, 7 AM $ 0.000479
+0.83%
$ 742,360 $ 55,506
May 17, 6 AM $ 0.000477
+0.22%
$ 739,350 $ 54,224
May 17, 5 AM $ 0.000477
+0.63%
$ 739,262 $ 54,410
May 17, 4 AM $ 0.00048
+0.63%
$ 743,760 $ 54,561
May 17, 3 AM $ 0.000478
+0.42%
$ 740,650 $ 54,054
May 17, 2 AM $ 0.000476
-0.23%
$ 737,571 $ 52,434
May 17, 1 AM $ 0.000477
-0.61%
$ 739,236 $ 54,392
May 17, 12 AM $ 0.000475
+0.22%
$ 736,244 $ 54,881
May 16, 11 PM $ 0.00048
+0.59%
$ 743,697 $ 54,404
May 16, 10 PM $ 0.000477
+0.85%
$ 739,350 $ 53,700
May 16, 9 PM $ 0.000476
-0.01%
$ 737,648 $ 53,611
May 16, 8 PM $ 0.000478
+0.00%
$ 740,791 $ 51,793
May 16, 7 PM $ 0.000477
-0.42%
$ 739,241 $ 52,771
May 16, 6 PM $ 0.000476
-0.82%
$ 737,719 $ 53,214
May 16, 5 PM $ 0.00048
+1.05%
$ 743,839 $ 53,337
May 16, 4 PM $ 0.000477
-0.40%
$ 739,179 $ 53,270
May 16, 3 PM $ 0.000473
-1.23%
$ 732,996 $ 52,607
May 16, 2 PM $ 0.000475
-0.82%
$ 736,048 $ 51,721
May 16, 1 PM $ 0.000473
-0.61%
$ 733,003 $ 50,648
May 16, 12 PM $ 0.000479
+0.83%
$ 742,082 $ 51,300
May 16, 11 AM $ 0.00048
+1.25%
$ 743,588 $ 51,202
May 16, 10 AM $ 0.00048
-0.02%
$ 743,581 $ 50,919
May 16, 9 AM $ 0.00048
+0.82%
$ 743,713 $ 52,149
May 16, 8 AM $ 0.000476
-0.81%
$ 737,670 $ 52,206
May 16, 7 AM $ 0.000474
-3.23%
$ 734,568 $ 51,961
May 16, 6 AM $ 0.000492
+1.02%
$ 762,161 $ 53,253