Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.000235
+0.00%
$364,112 $1,225
Aug 23, 5 PM $0.000235
+0.27%
$363,887 $1,203
Aug 23, 4 PM $0.000234
+0.30%
$363,089 $1,151
Aug 23, 3 PM $0.000234
-0.10%
$362,020 $1,330
Aug 23, 2 PM $0.000234
-1.02%
$362,443 $1,317
Aug 23, 1 PM $0.000237
+0.65%
$367,065 $1,327
Aug 23, 12 PM $0.000235
-50.41%
$364,600 $1,273
Aug 23, 11 AM $0.00271
-6.47%
$4.2 million $14
Aug 23, 10 AM $0.0029
+0.00%
$4.5 million $14
Aug 23, 9 AM $0.0029
+0.00%
$4.5 million $14
Aug 23, 8 AM $0.0029
+2.43%
$4.5 million $14
Aug 23, 7 AM $0.00283
-2.37%
$4.39 million $14
Aug 23, 6 AM $0.000235
-0.06%
$363,640 $932
Aug 23, 5 AM $0.000235
-0.34%
$364,459 $934
Aug 23, 4 AM $0.000236
+0.00%
$366,259 $971
Aug 23, 3 AM $0.000238
+7.67%
$368,876 $987
Aug 23, 2 AM $0.000221
+0.01%
$342,585 $1,030
Aug 23, 12 AM $0.000244
-91.58%
$378,411 $1,020
Aug 22, 11 PM $0.000241
-0.42%
$373,927 $1,017
Aug 22, 10 PM $0.000242
+1.83%
$375,479 $846
Aug 22, 9 PM $0.000238
-0.76%
$368,699 $802
Aug 22, 8 PM $0.000241
+0.00%
$373,557 $876
Aug 22, 7 PM $0.000241
-0.49%
$374,050 $819
Aug 22, 6 PM $0.000242
+0.00%
$375,826 $785
Aug 22, 4 PM $0.000244
+1.85%
$377,969 $802
Aug 22, 3 PM $0.000239
-1.62%
$371,098 $601
Aug 22, 2 PM $0.000242
-0.70%
$375,543 $602
Aug 22, 1 PM $0.000245
+0.22%
$379,218 $606
Aug 22, 12 PM $0.000246
+0.00%
$381,821 $504
Aug 22, 11 AM $0.000246
+0.00%
$381,262 $504
Aug 22, 10 AM $0.000243
-0.31%
$376,919 $508
Aug 22, 9 AM $0.000245
-1.72%
$379,543 $499
Aug 22, 8 AM $0.000247
-0.10%
$383,121 $440
Aug 22, 7 AM $0.000252
-0.01%
$390,370 $786
Aug 22, 6 AM $0.000253
+0.73%
$391,747 $3,320
Aug 22, 5 AM $0.000254
-6.85%
$393,827 $3,334
Aug 22, 4 AM $0.000271
+2.83%
$420,001 $3,449
Aug 22, 3 AM $0.000265
+0.30%
$411,293 $3,369
Aug 22, 2 AM $0.000264
+1.61%
$408,641 $3,338
Aug 22, 1 AM $0.000258
+0.00%
$399,136 $3,306
Aug 21, 11 PM $0.000256
-0.21%
$397,158 $3,289
Aug 21, 10 PM $0.000257
+0.96%
$399,059 $3,300
Aug 21, 9 PM $0.00025
-0.07%
$387,991 $3,184
Aug 21, 8 PM $0.000251
+0.85%
$388,309 $3,133
Aug 21, 7 PM $0.000247
+0.00%
$382,855 $3,105
Aug 21, 6 PM $0.000251
-0.15%
$389,306 $3,204
Aug 21, 5 PM $0.000252
+0.58%
$390,685 $3,215
Aug 21, 4 PM $0.000251
+0.00%
$388,693 $3,195
Aug 21, 3 PM $0.000249
-1.14%
$385,449 $3,104
Aug 21, 2 PM $0.00025
+0.06%
$388,058 $3,129