AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000492
+1.02%
$ 762,161 $ 53,253
May 16, 5 AM $ 0.000492
+1.00%
$ 762,099 $ 52,975
May 16, 4 AM $ 0.000489
+0.78%
$ 757,628 $ 54,455
May 16, 3 AM $ 0.000492
+0.10%
$ 762,600 $ 55,595
May 16, 2 AM $ 0.000492
+0.48%
$ 761,869 $ 55,768
May 16, 1 AM $ 0.000489
-0.19%
$ 758,224 $ 56,254
May 16, 12 AM $ 0.000485
-0.32%
$ 751,099 $ 55,972
May 15, 11 PM $ 0.00049
+0.94%
$ 759,222 $ 55,128
May 15, 10 PM $ 0.000487
+0.43%
$ 755,003 $ 55,445
May 15, 9 PM $ 0.000488
+0.39%
$ 756,400 $ 56,480
May 15, 8 PM $ 0.000487
-0.60%
$ 754,843 $ 58,039
May 15, 7 PM $ 0.00049
+0.93%
$ 759,435 $ 58,591
May 15, 6 PM $ 0.000486
-0.56%
$ 752,530 $ 59,038
May 15, 5 PM $ 0.000488
-0.57%
$ 756,834 $ 60,185
May 15, 4 PM $ 0.000487
+0.03%
$ 755,492 $ 60,266
May 15, 3 PM $ 0.000487
+0.39%
$ 755,251 $ 60,607
May 15, 2 PM $ 0.000488
-0.76%
$ 756,400 $ 62,524
May 15, 1 PM $ 0.000501
+0.57%
$ 777,073 $ 63,387
May 15, 12 PM $ 0.000499
+0.20%
$ 774,023 $ 63,829
May 15, 11 AM $ 0.000501
+0.20%
$ 776,564 $ 63,997
May 15, 10 AM $ 0.000501
+0.17%
$ 776,201 $ 63,806
May 15, 9 AM $ 0.000497
-1.52%
$ 770,799 $ 64,204
May 15, 8 AM $ 0.000497
-0.96%
$ 770,341 $ 63,711
May 15, 7 AM $ 0.000502
+1.15%
$ 777,807 $ 63,390
May 15, 6 AM $ 0.0005
-0.37%
$ 775,717 $ 63,291
May 15, 5 AM $ 0.000501
-2.29%
$ 775,877 $ 63,203
May 15, 4 AM $ 0.000515
-0.04%
$ 798,083 $ 64,437
May 15, 3 AM $ 0.00051
-1.11%
$ 790,281 $ 65,202
May 15, 2 AM $ 0.000516
+0.07%
$ 799,143 $ 65,521
May 15, 1 AM $ 0.000515
+0.34%
$ 798,597 $ 63,580
May 15, 12 AM $ 0.000514
+0.32%
$ 797,321 $ 61,887
May 14, 11 PM $ 0.000515
-0.06%
$ 798,976 $ 62,258
May 14, 10 PM $ 0.000516
-0.57%
$ 799,396 $ 62,516
May 14, 9 PM $ 0.000516
-0.75%
$ 799,782 $ 62,323
May 14, 8 PM $ 0.000518
+0.09%
$ 802,978 $ 60,626
May 14, 7 PM $ 0.000516
-0.97%
$ 799,383 $ 60,172
May 14, 6 PM $ 0.000519
-0.54%
$ 804,253 $ 60,141
May 14, 5 PM $ 0.000522
+0.00%
$ 808,953 $ 58,275
May 14, 4 PM $ 0.000517
-0.83%
$ 801,107 $ 57,237
May 14, 3 PM $ 0.000521
+1.31%
$ 807,817 $ 58,632
May 14, 2 PM $ 0.000514
+0.81%
$ 797,388 $ 57,463
May 14, 1 PM $ 0.00051
-0.34%
$ 790,989 $ 55,280
May 14, 12 PM $ 0.000516
+0.76%
$ 799,612 $ 54,876
May 14, 11 AM $ 0.000515
+0.02%
$ 798,048 $ 54,881
May 14, 10 AM $ 0.000512
-0.01%
$ 793,466 $ 55,381
May 14, 9 AM $ 0.000512
+0.36%
$ 793,570 $ 55,299
May 14, 8 AM $ 0.00051
+0.00%
$ 790,711 $ 56,167
May 14, 7 AM $ 0.000516
+0.56%
$ 799,571 $ 56,418
May 14, 6 AM $ 0.000518
+1.51%
$ 802,900 $ 57,639
May 14, 5 AM $ 0.000513
+0.00%
$ 795,366 $ 57,014