AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000324
+0.31%
$ 502,253 $ 55,760
Mar 24, 5 PM $ 0.000323
-1.50%
$ 500,690 $ 55,221
Mar 24, 4 PM $ 0.000328
+0.59%
$ 508,296 $ 55,535
Mar 24, 3 PM $ 0.000328
+0.63%
$ 508,400 $ 55,077
Mar 24, 2 PM $ 0.000326
+0.28%
$ 505,221 $ 55,933
Mar 24, 1 PM $ 0.000325
+0.87%
$ 503,817 $ 56,081
Mar 24, 12 PM $ 0.000323
+0.00%
$ 500,951 $ 55,139
Mar 24, 11 AM $ 0.000328
+0.57%
$ 508,304 $ 55,533
Mar 24, 10 AM $ 0.000327
+1.46%
$ 506,905 $ 56,122
Mar 24, 9 AM $ 0.000326
+0.59%
$ 505,510 $ 54,978
Mar 24, 8 AM $ 0.000327
+1.20%
$ 506,948 $ 55,692
Mar 24, 7 AM $ 0.000328
+1.19%
$ 508,296 $ 56,193
Mar 24, 6 AM $ 0.000328
+0.29%
$ 508,216 $ 54,061
Mar 24, 5 AM $ 0.000328
+0.02%
$ 508,218 $ 55,331
Mar 24, 4 AM $ 0.000328
+1.47%
$ 508,130 $ 56,422
Mar 24, 3 AM $ 0.000323
-0.28%
$ 500,766 $ 56,662
Mar 24, 2 AM $ 0.000324
-1.12%
$ 502,138 $ 55,360
Mar 24, 1 AM $ 0.000328
+0.96%
$ 507,775 $ 56,377
Mar 24, 12 AM $ 0.000326
+0.29%
$ 505,940 $ 54,108
Mar 23, 11 PM $ 0.000328
-0.01%
$ 508,991 $ 55,336
Mar 23, 10 PM $ 0.000323
-0.69%
$ 500,062 $ 54,434
Mar 23, 9 PM $ 0.000325
+0.34%
$ 503,577 $ 55,060
Mar 23, 8 PM $ 0.000323
-1.19%
$ 500,444 $ 55,938
Mar 23, 7 PM $ 0.000327
+0.00%
$ 506,455 $ 56,171
Mar 23, 6 PM $ 0.000325
-0.88%
$ 503,472 $ 55,411
Mar 23, 5 PM $ 0.000325
-0.50%
$ 503,483 $ 54,635
Mar 23, 4 PM $ 0.000325
-0.36%
$ 504,501 $ 55,004
Mar 23, 3 PM $ 0.000327
-0.09%
$ 506,320 $ 55,159
Mar 23, 2 PM $ 0.000327
+0.62%
$ 506,600 $ 54,876
Mar 23, 1 PM $ 0.000325
-0.82%
$ 503,293 $ 54,455
Mar 23, 12 PM $ 0.000327
+0.34%
$ 507,463 $ 54,730
Mar 23, 11 AM $ 0.000327
+1.08%
$ 507,240 $ 54,027
Mar 23, 10 AM $ 0.000324
-0.30%
$ 501,831 $ 53,765
Mar 23, 9 AM $ 0.000323
-0.05%
$ 500,352 $ 54,283
Mar 23, 8 AM $ 0.000322
-1.71%
$ 499,432 $ 54,893
Mar 23, 7 AM $ 0.000328
+1.18%
$ 507,916 $ 54,795
Mar 23, 6 AM $ 0.000324
-0.06%
$ 502,009 $ 54,496
Mar 23, 5 AM $ 0.000323
-0.97%
$ 500,829 $ 55,597
Mar 23, 4 AM $ 0.000323
-1.40%
$ 501,343 $ 53,915
Mar 23, 3 AM $ 0.000325
-0.30%
$ 504,064 $ 52,724
Mar 23, 2 AM $ 0.000326
+1.29%
$ 505,558 $ 53,793
Mar 23, 1 AM $ 0.000324
+0.00%
$ 502,545 $ 53,786
Mar 23, 12 AM $ 0.000324
-0.84%
$ 502,560 $ 53,046
Mar 22, 11 PM $ 0.000323
-0.92%
$ 501,006 $ 53,065
Mar 22, 10 PM $ 0.000328
+0.39%
$ 508,223 $ 52,774
Mar 22, 9 PM $ 0.000325
-5.48%
$ 503,341 $ 52,648
Mar 22, 8 PM $ 0.000344
+0.55%
$ 532,535 $ 55,915
Mar 22, 7 PM $ 0.000345
-0.31%
$ 533,999 $ 54,631
Mar 22, 6 PM $ 0.000342
+0.81%
$ 529,801 $ 53,568
Mar 22, 5 PM $ 0.000339
-0.55%
$ 525,522 $ 53,097