AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00212
-9.16%
$ 3.29 million $ 212,740
Feb 21, 2024 $ 0.00233
-21.83%
$ 3.61 million $ 199,798
Feb 20, 2024 $ 0.00298
+11.45%
$ 4.62 million $ 746,629
Feb 19, 2024 $ 0.00268
+25.69%
$ 4.15 million $ 372,412
Feb 18, 2024 $ 0.00213
-13.04%
$ 3.3 million $ 289,466
Feb 17, 2024 $ 0.00243
-6.33%
$ 3.77 million $ 670,310
Feb 16, 2024 $ 0.0026
+37.87%
$ 4.03 million $ 692,398
Feb 15, 2024 $ 0.00192
-4.90%
$ 2.97 million $ 602,814
Feb 14, 2024 $ 0.00202
+4.82%
$ 3.13 million $ 1.14 million
Feb 13, 2024 $ 0.00195
+179.53%
$ 3.03 million $ 1.53 million
Feb 12, 2024 $ 0.000676
+32.78%
$ 1.05 million $ 73,159
Feb 11, 2024 $ 0.000509
+2.11%
$ 788,378 $ 104,529
Feb 10, 2024 $ 0.000498
+16.41%
$ 772,275 $ 38,001
Feb 9, 2024 $ 0.000428
+14.94%
$ 663,064 $ 10,121
Feb 8, 2024 $ 0.000372
-5.01%
$ 576,371 $ 5,017
Feb 7, 2024 $ 0.000391
+15.51%
$ 606,417 $ 15,313
Feb 6, 2024 $ 0.000339
-8.17%
$ 525,105 $ 9,248
Feb 5, 2024 $ 0.000369
-2.09%
$ 571,742 $ 44,342
Feb 4, 2024 $ 0.000377
+3.06%
$ 583,961 $ 46,563
Feb 3, 2024 $ 0.000366
-10.30%
$ 566,720 $ 8,557
Feb 2, 2024 $ 0.000408
+22.53%
$ 632,226 $ 32,716
Feb 1, 2024 $ 0.000332
+20.15%
$ 515,154 $ 44,668
Jan 31, 2024 $ 0.000277
-16.14%
$ 428,902 $ 3,862
Jan 30, 2024 $ 0.00033
-19.07%
$ 511,828 $ 22,798
Jan 29, 2024 $ 0.000408
+21.07%
$ 632,373 $ 19,404
Jan 28, 2024 $ 0.000337
-1.36%
$ 522,463 $ 61,748
Jan 27, 2024 $ 0.000342
+22.41%
$ 529,353 $ 41,826
Jan 26, 2024 $ 0.000279
+3.08%
$ 432,474 $ 99,748
Download