Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00025
+1.01%
$387,845 $3,223
Aug 21, 12 PM $0.000248
+0.70%
$384,777 $3,177
Aug 21, 11 AM $0.000246
-1.38%
$382,065 $3,162
Aug 21, 10 AM $0.00025
+0.00%
$387,365 $3,203
Aug 21, 9 AM $0.00025
+2.70%
$386,978 $3,202
Aug 21, 8 AM $0.000252
+1.97%
$390,021 $3,200
Aug 21, 7 AM $0.000245
+9.69%
$379,828 $3,118
Aug 21, 6 AM $0.000224
+0.39%
$346,983 $332
Aug 21, 5 AM $0.000223
+0.81%
$345,267 $330
Aug 21, 3 AM $0.000221
+0.00%
$342,927 $327
Aug 21, 2 AM $0.00022
-0.15%
$340,611 $303
Aug 21, 1 AM $0.000221
-0.28%
$342,887 $269
Aug 21, 12 AM $0.000222
+0.00%
$343,929 $269
Aug 20, 11 PM $0.000221
+1.68%
$341,962 $268
Aug 20, 10 PM $0.000217
+0.26%
$336,785 $261
Aug 20, 9 PM $0.000217
+0.00%
$336,974 $260
Aug 20, 8 PM $0.000217
+0.10%
$335,926 $377
Aug 20, 7 PM $0.000218
+0.00%
$337,394 $311
Aug 20, 6 PM $0.000218
-0.32%
$337,471 $310
Aug 20, 5 PM $0.000219
+0.92%
$339,435 $308
Aug 20, 4 PM $0.000218
+2.84%
$337,152 $291
Aug 20, 3 PM $0.000211
+1.35%
$327,771 $710
Aug 20, 2 PM $0.000209
+0.30%
$323,372 $1,569
Aug 20, 1 PM $0.000207
+0.02%
$321,260 $1,555
Aug 20, 12 PM $0.000206
-0.98%
$318,856 $1,535
Aug 20, 11 AM $0.000208
-0.79%
$322,017 $1,657
Aug 20, 10 AM $0.000209
+0.01%
$324,589 $1,658
Aug 20, 9 AM $0.000206
+0.00%
$318,994 $1,666
Aug 20, 8 AM $0.000209
+1.27%
$324,147 $1,642
Aug 20, 7 AM $0.000206
+0.16%
$318,872 $1,628
Aug 20, 4 AM $0.000202
+0.00%
$313,519 $1,514
Aug 20, 3 AM $0.000201
-1.24%
$311,772 $1,536
Aug 20, 2 AM $0.000204
-0.06%
$315,694 $1,547
Aug 19, 11 PM $0.000202
-0.39%
$313,845 $1,547
Aug 19, 10 PM $0.000202
+0.00%
$313,796 $1,447
Aug 19, 9 PM $0.000202
+0.12%
$313,796 $1,447
Aug 19, 8 PM $0.000202
+1.48%
$313,353 $1,430
Aug 19, 7 PM $0.000197
+0.11%
$-- $1,579
Aug 19, 5 PM $0.000197
-0.45%
$306,079 $1,579
Aug 19, 4 PM $0.0002
+1.03%
$310,420 $1,600
Aug 19, 3 PM $0.000198
+8.35%
$307,263 $1,582
Aug 19, 2 PM $0.000183
+0.36%
$283,529 $344
Aug 19, 12 PM $0.000184
+0.00%
$284,766 $380
Aug 19, 11 AM $0.000183
+0.00%
$283,080 $384
Aug 19, 10 AM $0.000183
+0.08%
$283,861 $385
Aug 19, 9 AM $0.000185
+0.00%
$287,117 $275
Aug 19, 6 AM $0.000185
+0.00%
$286,996 $321
Aug 19, 5 AM $0.000185
+0.00%
$287,500 $321
Aug 19, 3 AM $0.000186
+0.00%
$288,540 $354
Aug 19, 1 AM $0.000185
+0.00%
$287,343 $359