AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000339
-0.55%
$ 525,522 $ 53,097
Mar 22, 4 PM $ 0.000341
-0.03%
$ 528,425 $ 53,270
Mar 22, 3 PM $ 0.00034
-0.35%
$ 527,077 $ 54,824
Mar 22, 2 PM $ 0.000346
-0.05%
$ 536,006 $ 55,387
Mar 22, 1 PM $ 0.000346
+0.58%
$ 536,290 $ 55,341
Mar 22, 12 PM $ 0.00034
-1.46%
$ 527,062 $ 54,468
Mar 22, 11 AM $ 0.000345
+0.80%
$ 534,853 $ 55,993
Mar 22, 10 AM $ 0.000346
+1.48%
$ 536,288 $ 55,052
Mar 22, 9 AM $ 0.000341
+0.28%
$ 528,479 $ 52,424
Mar 22, 8 AM $ 0.00034
-2.73%
$ 527,023 $ 52,110
Mar 22, 7 AM $ 0.00035
-0.84%
$ 541,812 $ 54,323
Mar 22, 6 AM $ 0.000353
+1.07%
$ 546,406 $ 54,529
Mar 22, 5 AM $ 0.000349
-1.35%
$ 540,631 $ 52,886
Mar 22, 4 AM $ 0.000354
+0.27%
$ 548,032 $ 53,785
Mar 22, 3 AM $ 0.000353
+1.19%
$ 546,620 $ 53,575
Mar 22, 2 AM $ 0.000349
-0.53%
$ 540,205 $ 51,959
Mar 22, 1 AM $ 0.00035
-0.28%
$ 543,091 $ 53,731
Mar 22, 12 AM $ 0.000351
-0.85%
$ 544,639 $ 53,597
Mar 21, 11 PM $ 0.000354
+0.94%
$ 549,410 $ 54,243
Mar 21, 10 PM $ 0.000351
-0.89%
$ 544,301 $ 54,059
Mar 21, 9 PM $ 0.000354
+0.25%
$ 549,186 $ 54,577
Mar 21, 8 PM $ 0.000352
+0.25%
$ 545,031 $ 55,197
Mar 21, 7 PM $ 0.000351
+0.24%
$ 543,649 $ 55,567
Mar 21, 6 PM $ 0.00035
-1.50%
$ 542,361 $ 54,809
Mar 21, 5 PM $ 0.000355
+0.37%
$ 550,635 $ 56,921
Mar 21, 4 PM $ 0.000354
-0.31%
$ 548,590 $ 56,506
Mar 21, 3 PM $ 0.000371
-5.84%
$ 575,176 $ 5,228
Mar 21, 2 PM $ 0.000394
+0.08%
$ 610,858 $ 3,465
Mar 21, 1 PM $ 0.000394
-0.56%
$ 610,365 $ 3,505
Mar 21, 12 PM $ 0.000396
+0.17%
$ 613,800 $ 3,528
Mar 21, 11 AM $ 0.000395
-0.15%
$ 612,741 $ 3,531
Mar 21, 10 AM $ 0.000396
-0.30%
$ 613,687 $ 3,523
Mar 21, 9 AM $ 0.000397
+11.63%
$ 615,520 $ 3,546
Mar 21, 8 AM $ 0.000356
-0.05%
$ 551,378 $ 53,575
Mar 21, 7 AM $ 0.000356
+1.34%
$ 551,663 $ 53,857
Mar 21, 6 AM $ 0.000353
+0.18%
$ 547,178 $ 54,099
Mar 21, 5 AM $ 0.000355
-0.24%
$ 550,512 $ 53,997
Mar 21, 4 AM $ 0.000355
-0.52%
$ 550,384 $ 55,810
Mar 21, 3 AM $ 0.000353
+0.27%
$ 547,487 $ 55,923
Mar 21, 2 AM $ 0.000356
+0.84%
$ 551,772 $ 56,011
Mar 21, 1 AM $ 0.000348
+0.00%
$ 539,401 $ 53,985
Mar 21, 12 AM $ 0.000351
-0.87%
$ 543,918 $ 54,069
Mar 20, 11 PM $ 0.000351
-1.34%
$ 544,051 $ 51,555
Mar 20, 10 PM $ 0.000352
+0.31%
$ 545,551 $ 56,092
Mar 20, 9 PM $ 0.000356
+0.94%
$ 551,215 $ 56,675
Mar 20, 8 PM $ 0.000352
+0.82%
$ 546,118 $ 54,716
Mar 20, 7 PM $ 0.000349
-1.36%
$ 541,706 $ 53,320
Mar 20, 6 PM $ 0.000354
+0.04%
$ 549,194 $ 54,959
Mar 20, 5 PM $ 0.000354
+1.41%
$ 548,957 $ 54,694
Mar 20, 4 PM $ 0.000349
-0.10%
$ 541,317 $ 53,873