AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000513
+0.00%
$ 795,366 $ 57,014
May 14, 4 AM $ 0.000511
-0.05%
$ 792,407 $ 56,478
May 14, 3 AM $ 0.000511
-2.24%
$ 792,783 $ 55,894
May 14, 2 AM $ 0.000524
-0.54%
$ 812,432 $ 57,875
May 14, 1 AM $ 0.000523
-0.57%
$ 810,650 $ 59,075
May 14, 12 AM $ 0.000531
+1.14%
$ 823,050 $ 59,140
May 13, 11 PM $ 0.000531
+0.23%
$ 822,594 $ 59,530
May 13, 10 PM $ 0.000529
+0.71%
$ 820,667 $ 60,643
May 13, 9 PM $ 0.000529
+0.53%
$ 819,191 $ 59,743
May 13, 8 PM $ 0.00053
+0.51%
$ 822,047 $ 60,301
May 13, 7 PM $ 0.000527
+0.00%
$ 816,469 $ 61,402
May 13, 6 PM $ 0.000528
-0.66%
$ 817,914 $ 60,185
May 13, 5 PM $ 0.000531
+0.40%
$ 823,319 $ 61,522
May 13, 4 PM $ 0.000527
-0.98%
$ 817,173 $ 62,656
May 13, 3 PM $ 0.00053
-0.43%
$ 820,813 $ 62,298
May 13, 2 PM $ 0.000527
+0.32%
$ 816,986 $ 61,924
May 13, 1 PM $ 0.000525
-0.40%
$ 814,419 $ 61,456
May 13, 12 PM $ 0.000526
-0.04%
$ 814,735 $ 62,655
May 13, 11 AM $ 0.000526
-1.10%
$ 815,111 $ 62,609
May 13, 10 AM $ 0.000528
-0.25%
$ 818,339 $ 62,831
May 13, 9 AM $ 0.000529
-0.50%
$ 820,161 $ 62,977
May 13, 8 AM $ 0.000531
+0.21%
$ 823,121 $ 63,183
May 13, 7 AM $ 0.00053
+0.18%
$ 821,350 $ 62,687
May 13, 6 AM $ 0.00053
-0.01%
$ 821,367 $ 62,685
May 13, 5 AM $ 0.000534
+0.84%
$ 827,333 $ 62,390
May 13, 4 AM $ 0.000529
+0.69%
$ 820,377 $ 61,706
May 13, 3 AM $ 0.000531
+1.07%
$ 823,551 $ 62,192
May 13, 2 AM $ 0.00053
-0.35%
$ 822,111 $ 61,721
May 13, 1 AM $ 0.000532
+0.77%
$ 825,045 $ 61,327
May 13, 12 AM $ 0.000528
+0.18%
$ 818,687 $ 62,521
May 12, 11 PM $ 0.000529
-0.36%
$ 820,082 $ 63,603
May 12, 10 PM $ 0.000527
-0.38%
$ 816,852 $ 62,113
May 12, 9 PM $ 0.000529
+0.55%
$ 819,952 $ 62,202
May 12, 8 PM $ 0.000527
-0.88%
$ 816,942 $ 61,591
May 12, 7 PM $ 0.000527
-0.35%
$ 816,867 $ 62,979
May 12, 6 PM $ 0.000531
+1.29%
$ 822,694 $ 62,918
May 12, 5 PM $ 0.000525
-0.49%
$ 813,661 $ 62,906
May 12, 4 PM $ 0.000527
-0.12%
$ 816,315 $ 68,366
May 12, 3 PM $ 0.000532
+0.53%
$ 823,959 $ 68,701
May 12, 2 PM $ 0.00053
+0.02%
$ 820,910 $ 67,351
May 12, 1 PM $ 0.000534
+0.78%
$ 827,385 $ 66,713
May 12, 12 PM $ 0.000527
-0.52%
$ 817,060 $ 65,793
May 12, 11 AM $ 0.000534
+0.47%
$ 827,837 $ 64,964
May 12, 10 AM $ 0.000532
-5.36%
$ 823,952 $ 64,703
May 12, 9 AM $ 0.000562
-0.52%
$ 870,840 $ 9,809
May 12, 8 AM $ 0.000565
-0.30%
$ 875,318 $ 9,911
May 12, 7 AM $ 0.000566
-0.26%
$ 878,073 $ 9,942
May 12, 6 AM $ 0.000568
+5.78%
$ 880,383 $ 9,961
May 12, 5 AM $ 0.000533
-0.29%
$ 825,664 $ 62,904
May 12, 4 AM $ 0.000533
-0.29%
$ 825,844 $ 63,044