Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00901
-6.48%
$13.97 million $1.18 million
Apr 15, 2024 $0.00964
-12.56%
$14.94 million $1.29 million
Apr 14, 2024 $0.011
+0.93%
$17.09 million $697,598
Apr 13, 2024 $0.0109
-13.35%
$16.91 million $688,128
Apr 12, 2024 $0.0126
-21.07%
$19.53 million $2.11 million
Apr 11, 2024 $0.016
+2.05%
$24.74 million $1.13 million
Apr 10, 2024 $0.0156
-0.53%
$24.25 million $701,624
Apr 9, 2024 $0.0157
-17.75%
$24.38 million $1.32 million
Apr 8, 2024 $0.0191
+12.56%
$29.65 million $2.48 million
Apr 7, 2024 $0.017
-9.23%
$26.32 million $1.24 million
Apr 6, 2024 $0.0188
+16.39%
$29.1 million $2.4 million
Apr 5, 2024 $0.0161
+1.05%
$24.99 million $2.04 million
Apr 4, 2024 $0.016
-6.58%
$24.73 million $2.01 million
Apr 3, 2024 $0.0171
-11.40%
$26.48 million $2.73 million
Apr 2, 2024 $0.0193
-12.91%
$29.99 million $1.53 million
Apr 1, 2024 $0.0222
+5.34%
$34.43 million $5.34 million
Mar 31, 2024 $0.0211
-11.18%
$32.69 million $3.27 million
Mar 30, 2024 $0.0238
-10.39%
$36.87 million $2.87 million
Mar 29, 2024 $0.0266
-3.91%
$41.17 million $1.43 million
Mar 28, 2024 $0.0276
+7.46%
$42.83 million $2.02 million
Mar 27, 2024 $0.0257
-8.73%
$39.83 million $2.21 million
Mar 26, 2024 $0.0282
-8.13%
$43.66 million $3.56 million
Mar 25, 2024 $0.0307
+12.47%
$47.53 million $4.49 million
Mar 24, 2024 $0.0274
+14.55%
$42.42 million $1.85 million
Mar 23, 2024 $0.0239
+5.28%
$37.03 million $3.7 million
Mar 22, 2024 $0.0227
-7.16%
$35.15 million $7.19 million
Mar 21, 2024 $0.0244
-7.69%
$37.86 million $2.52 million
Mar 20, 2024 $0.0265
+29.68%
$41.07 million $5.75 million
Mar 19, 2024 $0.0204
-14.36%
$31.6 million $6.71 million
Mar 18, 2024 $0.0238
-3.15%
$36.92 million $10.79 million
Mar 17, 2024 $0.0246
+42.56%
$38.09 million $5.74 million
Mar 16, 2024 $0.0172
-19.16%
$26.73 million $9.1 million
Mar 15, 2024 $0.0213
-6.46%
$33 million $11.86 million
Mar 14, 2024 $0.0226
+0.04%
$35.04 million $10.01 million
Mar 13, 2024 $0.0226
+2.91%
$34.97 million $11.17 million
Mar 12, 2024 $0.0217
+9.52%
$33.66 million $17.12 million
Mar 11, 2024 $0.0198
+46.65%
$30.71 million $17.51 million
Mar 10, 2024 $0.0135
-16.36%
$20.99 million $12.22 million
Mar 9, 2024 $0.0162
+56.05%
$25.07 million $11.19 million
Mar 8, 2024 $0.0102
+4.03%
$15.77 million $3.28 million
Mar 7, 2024 $0.00977
+12.56%
$15.15 million $3.02 million
Mar 6, 2024 $0.00879
-20.93%
$13.62 million $4.41 million
Mar 5, 2024 $0.011
-60.20%
$17.07 million $6.12 million
Mar 4, 2024 $0.0273
+11.19%
$42.31 million $21.43 million
Mar 3, 2024 $0.0252
+43.26%
$39.13 million $13.79 million
Mar 2, 2024 $0.0175
+4.15%
$27.09 million $12.49 million
Mar 1, 2024 $0.0166
+276.00%
$25.77 million $6.24 million
Feb 29, 2024 $0.00444
+37.94%
$6.88 million $3.65 million
Feb 28, 2024 $0.0032
+19.98%
$4.97 million $1.01 million
Feb 27, 2024 $0.00266
+32.55%
$4.12 million $719,657