Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.000185
+0.17%
$286,415 $357
Aug 18, 9 PM $0.000184
+0.73%
$285,931 $520
Aug 18, 7 PM $0.000185
+0.51%
$287,130 $959
Aug 18, 6 PM $0.000183
+0.01%
$283,266 $797
Aug 18, 4 PM $0.000184
-0.01%
$284,607 $797
Aug 18, 3 PM $0.000183
-0.11%
$284,336 $795
Aug 18, 2 PM $0.000183
+0.39%
$284,078 $792
Aug 18, 1 PM $0.000183
-0.04%
$283,216 $711
Aug 18, 8 AM $0.000182
-0.12%
$282,706 $805
Aug 18, 7 AM $0.000183
+0.35%
$283,046 $774
Aug 18, 6 AM $0.000183
+0.38%
$284,165 $1,768
Aug 18, 5 AM $0.000183
+0.57%
$283,085 $2,226
Aug 18, 3 AM $0.00018
+0.15%
$279,571 $2,248
Aug 18, 2 AM $0.00018
-0.30%
$279,265 $2,245
Aug 17, 10 PM $0.000183
+0.30%
$283,142 $2,264
Aug 17, 9 PM $0.00018
+0.00%
$279,734 $2,126
Aug 17, 8 PM $0.00018
-2.16%
$279,343 $2,108
Aug 17, 7 PM $0.000184
+0.00%
$285,409 $1,663
Aug 17, 6 PM $0.000184
+0.16%
$285,768 $1,665
Aug 17, 5 PM $0.000184
+0.57%
$285,282 $1,662
Aug 17, 3 PM $0.000184
+0.00%
$284,744 $1,652
Aug 17, 2 PM $0.000184
+0.29%
$284,750 $1,652
Aug 17, 12 PM $0.000183
-3.60%
$284,111 $1,649
Aug 17, 11 AM $0.000184
+0.00%
$285,705 $1,658
Aug 17, 9 AM $0.000183
-0.15%
$282,901 $1,567
Aug 17, 8 AM $0.000183
-0.34%
$283,308 $1,569
Aug 17, 7 AM $0.000183
+0.52%
$284,274 $1,272
Aug 17, 6 AM $0.000183
+0.14%
$283,092 $556
Aug 17, 2 AM $0.000191
+0.00%
$295,714 $29
Aug 17, 1 AM $0.00019
-0.08%
$294,592 $28
Aug 17, 12 AM $0.000189
-0.16%
$293,031 $30
Aug 16, 11 PM $0.000189
-0.02%
$293,517 $32
Aug 16, 10 PM $0.000187
+0.00%
$290,291 $38
Aug 16, 8 PM $0.00019
-0.11%
$294,117 $43
Aug 16, 7 PM $0.00019
+0.03%
$294,418 $43
Aug 16, 5 PM $0.000191
+0.00%
$295,801 $48
Aug 16, 4 PM $0.000192
+0.00%
$298,183 $193
Aug 16, 3 PM $0.000192
+0.00%
$297,569 $226
Aug 16, 2 PM $0.000192
+0.56%
$297,476 $221
Aug 16, 6 AM $0.000189
+0.00%
$293,663 $213
Aug 16, 3 AM $0.000191
+0.00%
$295,307 $747
Aug 16, 1 AM $0.00019
+0.00%
$293,910 $755
Aug 16, 12 AM $0.000187
-0.09%
$290,020 $744
Aug 15, 11 PM $0.00019
+0.03%
$293,792 $753
Aug 15, 10 PM $0.000191
-0.53%
$296,508 $754
Aug 15, 8 PM $0.000194
+0.00%
$300,869 $778
Aug 15, 4 PM $0.000194
-1.87%
$301,221 $780
Aug 15, 3 PM $0.000198
+0.13%
$307,303 $636
Aug 15, 2 PM $0.000198
-0.22%
$306,913 $600
Aug 15, 1 PM $0.000198
+0.00%
$307,618 $588