AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000349
-0.10%
$ 541,317 $ 53,873
Mar 20, 3 PM $ 0.00035
-1.36%
$ 541,820 $ 54,067
Mar 20, 2 PM $ 0.000354
+0.33%
$ 549,272 $ 55,743
Mar 20, 1 PM $ 0.000353
+0.99%
$ 547,442 $ 56,476
Mar 20, 12 PM $ 0.00035
-1.10%
$ 542,059 $ 57,227
Mar 20, 11 AM $ 0.000354
+0.55%
$ 548,105 $ 57,326
Mar 20, 10 AM $ 0.000352
+0.48%
$ 545,119 $ 58,066
Mar 20, 9 AM $ 0.00035
-0.78%
$ 542,540 $ 58,269
Mar 20, 8 AM $ 0.000353
+0.93%
$ 546,765 $ 58,491
Mar 20, 7 AM $ 0.000349
-0.83%
$ 540,264 $ 57,503
Mar 20, 6 AM $ 0.000351
-0.26%
$ 544,791 $ 57,166
Mar 20, 5 AM $ 0.000353
+1.12%
$ 547,739 $ 56,015
Mar 20, 4 AM $ 0.000354
+1.40%
$ 549,207 $ 54,696
Mar 20, 3 AM $ 0.000349
-0.78%
$ 541,647 $ 54,607
Mar 20, 2 AM $ 0.000352
-0.28%
$ 545,917 $ 57,400
Mar 20, 1 AM $ 0.000353
+0.88%
$ 547,443 $ 57,465
Mar 20, 12 AM $ 0.000349
-1.05%
$ 541,214 $ 57,439
Mar 19, 11 PM $ 0.000352
-0.77%
$ 545,490 $ 59,615
Mar 19, 10 PM $ 0.000351
+0.48%
$ 543,949 $ 59,092
Mar 19, 9 PM $ 0.000354
+1.11%
$ 548,609 $ 58,737
Mar 19, 8 PM $ 0.00035
-0.52%
$ 542,993 $ 58,357
Mar 19, 7 PM $ 0.000352
+0.87%
$ 545,842 $ 58,582
Mar 19, 6 PM $ 0.000352
+0.79%
$ 545,468 $ 58,575
Mar 19, 5 PM $ 0.000349
-0.24%
$ 541,185 $ 59,030
Mar 19, 4 PM $ 0.000349
-0.51%
$ 541,033 $ 57,981
Mar 19, 3 PM $ 0.000349
-0.28%
$ 540,927 $ 57,325
Mar 19, 2 PM $ 0.000351
-1.07%
$ 543,879 $ 56,516
Mar 19, 1 PM $ 0.000349
-1.36%
$ 541,135 $ 55,313
Mar 19, 12 PM $ 0.000353
-0.23%
$ 547,138 $ 55,509
Mar 19, 11 AM $ 0.000349
-1.56%
$ 541,216 $ 55,601
Mar 19, 10 AM $ 0.000355
+1.58%
$ 549,768 $ 53,964
Mar 19, 9 AM $ 0.000354
+1.61%
$ 548,436 $ 54,549
Mar 19, 8 AM $ 0.00035
-0.55%
$ 542,617 $ 54,165
Mar 19, 7 AM $ 0.000352
+0.23%
$ 545,609 $ 54,777
Mar 19, 6 AM $ 0.000351
+0.79%
$ 544,389 $ 54,575
Mar 19, 5 AM $ 0.000352
+0.60%
$ 545,890 $ 54,903
Mar 19, 4 AM $ 0.00035
+0.22%
$ 542,649 $ 54,404
Mar 19, 3 AM $ 0.000349
-1.33%
$ 541,483 $ 53,573
Mar 19, 2 AM $ 0.000348
-1.05%
$ 540,139 $ 54,004
Mar 19, 1 AM $ 0.000352
-8.28%
$ 545,851 $ 54,767
Mar 19, 12 AM $ 0.000384
+0.98%
$ 595,132 $ 58,913
Mar 18, 11 PM $ 0.000385
+0.49%
$ 596,731 $ 57,726
Mar 18, 10 PM $ 0.000383
+0.75%
$ 593,843 $ 56,784
Mar 18, 9 PM $ 0.000381
-0.22%
$ 590,885 $ 57,502
Mar 18, 8 PM $ 0.000384
+0.76%
$ 595,098 $ 57,010
Mar 18, 7 PM $ 0.00038
-1.51%
$ 589,162 $ 58,094
Mar 18, 6 PM $ 0.000386
+0.57%
$ 598,167 $ 59,509
Mar 18, 5 PM $ 0.000384
-0.46%
$ 594,787 $ 58,121
Mar 18, 4 PM $ 0.000386
+0.70%
$ 597,540 $ 58,783
Mar 18, 3 PM $ 0.000383
+0.42%
$ 593,400 $ 58,829