AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000533
-0.29%
$ 825,664 $ 62,904
May 12, 4 AM $ 0.000533
-0.29%
$ 825,844 $ 63,044
May 12, 3 AM $ 0.000535
+0.76%
$ 829,579 $ 62,217
May 12, 2 AM $ 0.000531
+0.21%
$ 823,362 $ 61,004
May 12, 1 AM $ 0.000531
-0.34%
$ 822,881 $ 61,000
May 12, 12 AM $ 0.00053
+0.24%
$ 821,733 $ 59,490
May 11, 11 PM $ 0.000532
+0.64%
$ 825,055 $ 58,031
May 11, 10 PM $ 0.00053
-0.34%
$ 821,153 $ 57,331
May 11, 9 PM $ 0.000528
+0.13%
$ 818,748 $ 56,048
May 11, 8 PM $ 0.000527
-0.03%
$ 816,322 $ 55,198
May 11, 7 PM $ 0.000529
+0.30%
$ 820,410 $ 54,895
May 11, 6 PM $ 0.000532
+0.02%
$ 824,384 $ 54,497
May 11, 5 PM $ 0.000528
-14.49%
$ 817,757 $ 54,792
May 11, 4 PM $ 0.000618
-0.28%
$ 957,222 $ 57,654
May 11, 3 PM $ 0.00062
-0.42%
$ 961,401 $ 57,682
May 11, 2 PM $ 0.000624
+0.74%
$ 966,937 $ 60,702
May 11, 1 PM $ 0.000622
+0.00%
$ 964,203 $ 61,734
May 11, 12 PM $ 0.000622
+0.46%
$ 964,201 $ 63,371
May 11, 11 AM $ 0.000619
-0.76%
$ 959,808 $ 64,722
May 11, 10 AM $ 0.000623
+0.16%
$ 965,657 $ 65,316
May 11, 9 AM $ 0.000622
+0.79%
$ 964,081 $ 65,561
May 11, 8 AM $ 0.000617
-0.79%
$ 956,507 $ 64,951
May 11, 7 AM $ 0.000623
+0.93%
$ 965,580 $ 65,490
May 11, 6 AM $ 0.000624
+1.10%
$ 967,053 $ 66,040
May 11, 5 AM $ 0.000617
-0.74%
$ 956,527 $ 65,678
May 11, 4 AM $ 0.000616
-1.26%
$ 954,783 $ 67,272
May 11, 3 AM $ 0.000623
+0.59%
$ 965,485 $ 66,303
May 11, 2 AM $ 0.000624
+0.43%
$ 967,245 $ 67,603
May 11, 1 AM $ 0.000621
+0.75%
$ 963,121 $ 67,282
May 11, 12 AM $ 0.000622
-0.15%
$ 964,827 $ 66,576
May 10, 11 PM $ 0.00062
+0.01%
$ 960,356 $ 66,494
May 10, 10 PM $ 0.00062
+0.19%
$ 961,771 $ 67,090
May 10, 9 PM $ 0.000621
-0.03%
$ 962,879 $ 67,380
May 10, 8 PM $ 0.000619
-4.33%
$ 958,694 $ 66,826
May 10, 7 PM $ 0.000647
+2.71%
$ 1 million $ 3,003
May 10, 6 PM $ 0.00063
+0.49%
$ 975,796 $ 2,420
May 10, 5 PM $ 0.000626
+1.82%
$ 970,421 $ 3,039
May 10, 4 PM $ 0.000616
+1.04%
$ 954,637 $ 2,370
May 10, 3 PM $ 0.00061
+0.14%
$ 944,822 $ 6,603
May 10, 2 PM $ 0.000609
-0.12%
$ 943,508 $ 6,622
May 10, 1 PM $ 0.000609
-0.54%
$ 944,681 $ 6,542
May 10, 12 PM $ 0.000608
-0.19%
$ 942,021 $ 6,505
May 10, 11 AM $ 0.00061
+0.00%
$ 945,137 $ 6,460
May 10, 10 AM $ 0.000609
+0.24%
$ 944,523 $ 6,460
May 10, 9 AM $ 0.000611
+3.97%
$ 946,863 $ 6,343
May 10, 6 AM $ 0.000606
+0.61%
$ 939,852 $ 6,626
May 10, 5 AM $ 0.000607
+0.00%
$ 940,356 $ 6,647
May 10, 4 AM $ 0.000607
-0.21%
$ 940,357 $ 6,646
May 10, 3 AM $ 0.000608
+0.30%
$ 942,568 $ 6,750
May 10, 2 AM $ 0.000576
+0.24%
$ 892,353 $ 56,993