AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000278
+0.72%
$ 430,964 $ 56,278
Jun 14, 12 PM $ 0.000276
-0.36%
$ 427,802 $ 55,034
Jun 14, 11 AM $ 0.000278
-0.36%
$ 430,902 $ 53,948
Jun 14, 10 AM $ 0.000278
-1.07%
$ 430,902 $ 54,428
Jun 14, 9 AM $ 0.000281
+0.72%
$ 435,551 $ 55,139
Jun 14, 8 AM $ 0.000276
-1.77%
$ 427,874 $ 54,795
Jun 14, 7 AM $ 0.000278
-0.36%
$ 430,925 $ 54,127
Jun 14, 6 AM $ 0.000276
-0.72%
$ 427,825 $ 55,238
Jun 14, 5 AM $ 0.00028
+0.72%
$ 434,021 $ 54,087
Jun 14, 4 AM $ 0.000276
-1.07%
$ 427,825 $ 54,514
Jun 14, 3 AM $ 0.000281
+1.81%
$ 435,570 $ 55,409
Jun 14, 2 AM $ 0.000277
+0.00%
$ 429,373 $ 56,320
Jun 14, 1 AM $ 0.000277
-0.72%
$ 429,377 $ 55,533
Jun 14, 12 AM $ 0.000278
+0.72%
$ 430,925 $ 56,957
Jun 13, 11 PM $ 0.000278
-1.06%
$ 430,923 $ 56,645
Jun 13, 10 PM $ 0.000279
+1.09%
$ 432,450 $ 58,387
Jun 13, 9 PM $ 0.000281
-9.70%
$ 435,572 $ 59,207
Jun 13, 7 PM $ 0.000311
+0.18%
$ 482,264 $ 28
Jun 13, 5 PM $ 0.00031
+0.00%
$ 479,817 $ 28
Jun 13, 4 PM $ 0.00031
-0.86%
$ 479,813 $ 28
Jun 13, 3 PM $ 0.000312
+0.96%
$ 483,999 $ 416
Jun 13, 2 PM $ 0.00031
+0.23%
$ 480,061 $ 510
Jun 13, 12 PM $ 0.000309
+1.09%
$ 478,964 $ 1,181
Jun 13, 11 AM $ 0.000308
+0.00%
$ 477,386 $ 2,209
Jun 13, 8 AM $ 0.000309
-0.13%
$ 478,410 $ 2,213
Jun 13, 7 AM $ 0.000308
+0.20%
$ 477,557 $ 2,215
Jun 13, 2 AM $ 0.000306
+0.00%
$ 474,400 $ 2,207
Jun 13, 1 AM $ 0.000306
+0.34%
$ 474,400 $ 2,202
Jun 13, 12 AM $ 0.000304
+0.00%
$ 470,850 $ 2,195
Jun 12, 11 PM $ 0.000304
-0.04%
$ 471,450 $ 2,186
Jun 12, 9 PM $ 0.000278
-0.70%
$ 431,120 $ 53,181
Jun 12, 8 PM $ 0.000277
-1.36%
$ 429,722 $ 53,807
Jun 12, 7 PM $ 0.00028
-0.40%
$ 434,000 $ 53,454
Jun 12, 6 PM $ 0.000277
-1.37%
$ 429,837 $ 52,912
Jun 12, 5 PM $ 0.000281
+0.70%
$ 435,896 $ 52,282
Jun 12, 4 PM $ 0.000278
-0.87%
$ 431,339 $ 52,119
Jun 12, 3 PM $ 0.000281
-0.41%
$ 435,126 $ 51,733
Jun 12, 2 PM $ 0.000282
+1.86%
$ 436,927 $ 51,744
Jun 12, 1 PM $ 0.000279
+0.37%
$ 431,950 $ 51,005
Jun 12, 12 PM $ 0.000278
-0.87%
$ 430,203 $ 50,284
Jun 12, 11 AM $ 0.000276
-1.43%
$ 427,800 $ 50,343
Jun 12, 10 AM $ 0.000279
-0.36%
$ 432,450 $ 51,022
Jun 12, 9 AM $ 0.000279
-0.71%
$ 432,450 $ 51,558
Jun 12, 8 AM $ 0.00028
+1.45%
$ 434,000 $ 52,191
Jun 12, 7 AM $ 0.000278
-0.71%
$ 430,918 $ 50,674
Jun 12, 6 AM $ 0.000279
+0.00%
$ 432,464 $ 50,649
Jun 12, 5 AM $ 0.000277
+0.00%
$ 429,381 $ 51,238
Jun 12, 4 AM $ 0.000277
-0.36%
$ 429,387 $ 51,359
Jun 12, 3 AM $ 0.000276
-0.35%
$ 427,840 $ 51,751
Jun 12, 2 AM $ 0.000276
-0.73%
$ 427,800 $ 52,005