AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000496
+0.99%
$ 769,568 $ 41,108
Apr 24, 6 PM $ 0.000491
-0.21%
$ 760,497 $ 38,991
Apr 24, 5 PM $ 0.000491
-0.02%
$ 760,580 $ 36,463
Apr 24, 4 PM $ 0.000493
-0.19%
$ 763,706 $ 33,617
Apr 24, 3 PM $ 0.000493
+0.14%
$ 763,654 $ 31,282
Apr 24, 2 PM $ 0.000488
-0.21%
$ 756,400 $ 30,077
Apr 24, 1 PM $ 0.000491
-1.17%
$ 760,939 $ 29,079
Apr 24, 12 PM $ 0.000491
-0.17%
$ 760,983 $ 29,615
Apr 24, 11 AM $ 0.000492
+0.00%
$ 762,255 $ 30,114
Apr 24, 10 AM $ 0.000492
-0.77%
$ 762,241 $ 31,443
Apr 24, 9 AM $ 0.000496
+0.12%
$ 768,195 $ 31,001
Apr 24, 8 AM $ 0.00049
-0.81%
$ 759,500 $ 30,468
Apr 24, 7 AM $ 0.000496
+0.61%
$ 768,808 $ 31,110
Apr 24, 6 AM $ 0.000488
+0.00%
$ 756,412 $ 30,947
Apr 24, 5 AM $ 0.000492
-0.66%
$ 762,600 $ 30,675
Apr 24, 4 AM $ 0.000496
+0.59%
$ 769,210 $ 31,925
Apr 24, 3 AM $ 0.000493
+0.39%
$ 764,657 $ 31,561
Apr 24, 2 AM $ 0.000491
-0.20%
$ 761,717 $ 31,508
Apr 24, 1 AM $ 0.000492
+0.01%
$ 763,236 $ 31,414
Apr 24, 12 AM $ 0.000492
+0.07%
$ 763,137 $ 33,580
Apr 23, 11 PM $ 0.000492
+0.00%
$ 763,158 $ 35,659
Apr 23, 10 PM $ 0.000492
+0.01%
$ 763,127 $ 37,697
Apr 23, 9 PM $ 0.000492
+0.01%
$ 763,058 $ 40,400
Apr 23, 8 PM $ 0.000492
+0.01%
$ 763,007 $ 43,206
Apr 23, 7 PM $ 0.000492
+0.05%
$ 762,960 $ 45,340
Apr 23, 6 PM $ 0.000492
-0.04%
$ 762,604 $ 47,740
Apr 23, 5 PM $ 0.000492
-0.01%
$ 762,933 $ 49,471
Apr 23, 4 PM $ 0.000492
+0.01%
$ 763,020 $ 52,709
Apr 23, 3 PM $ 0.000492
-0.59%
$ 762,950 $ 54,707
Apr 23, 2 PM $ 0.000489
-0.20%
$ 758,349 $ 57,135
Apr 23, 1 PM $ 0.000493
+0.61%
$ 764,447 $ 57,158
Apr 23, 12 PM $ 0.000493
+0.61%
$ 764,419 $ 56,273
Apr 23, 11 AM $ 0.00049
-0.60%
$ 759,762 $ 54,982
Apr 23, 10 AM $ 0.000494
+0.80%
$ 765,857 $ 56,093
Apr 23, 9 AM $ 0.000495
+0.60%
$ 767,433 $ 56,934
Apr 23, 8 AM $ 0.000488
-0.41%
$ 756,760 $ 56,588
Apr 23, 7 AM $ 0.00049
+0.41%
$ 759,842 $ 56,093
Apr 23, 6 AM $ 0.000492
+0.59%
$ 762,849 $ 57,636
Apr 23, 5 AM $ 0.000489
-1.38%
$ 758,338 $ 55,579
Apr 23, 4 AM $ 0.000492
+0.82%
$ 762,829 $ 56,794
Apr 23, 3 AM $ 0.000495
+1.00%
$ 767,350 $ 56,133
Apr 23, 2 AM $ 0.000488
-0.82%
$ 756,653 $ 55,558
Apr 23, 1 AM $ 0.000495
+0.40%
$ 767,458 $ 56,412
Apr 23, 12 AM $ 0.000491
-0.01%
$ 761,360 $ 56,362
Apr 22, 11 PM $ 0.000491
-0.01%
$ 761,425 $ 56,677
Apr 22, 10 PM $ 0.000494
+0.20%
$ 766,092 $ 56,641
Apr 22, 9 PM $ 0.000493
-0.08%
$ 764,166 $ 56,866
Apr 22, 8 PM $ 0.000496
+1.39%
$ 769,305 $ 55,377
Apr 22, 7 PM $ 0.000491
+0.59%
$ 761,795 $ 56,221
Apr 22, 6 PM $ 0.000489
-0.09%
$ 757,292 $ 56,555