AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000208
-0.11%
$ 321,997 $ 673
Jul 29, 1 PM $ 0.000208
+0.00%
$ 322,360 $ 986
Jul 29, 12 PM $ 0.000208
+0.00%
$ 323,079 $ 1,193
Jul 29, 9 AM $ 0.000209
-0.09%
$ 323,456 $ 1,722
Jul 29, 8 AM $ 0.000208
-0.41%
$ 322,455 $ 1,726
Jul 29, 7 AM $ 0.000209
-0.21%
$ 323,782 $ 1,733
Jul 29, 6 AM $ 0.000209
+0.24%
$ 323,942 $ 1,807
Jul 29, 5 AM $ 0.000209
+1.73%
$ 323,827 $ 1,769
Jul 29, 4 AM $ 0.000205
-1.56%
$ 318,289 $ 2,003
Jul 29, 3 AM $ 0.000209
-1.09%
$ 324,574 $ 2,040
Jul 29, 2 AM $ 0.000213
-0.34%
$ 329,919 $ 2,183
Jul 29, 1 AM $ 0.000214
+0.61%
$ 331,042 $ 2,189
Jul 29, 12 AM $ 0.000212
+0.83%
$ 329,038 $ 1,885
Jul 28, 11 PM $ 0.00021
+0.00%
$ 325,387 $ 1,963
Jul 28, 10 PM $ 0.00021
-0.12%
$ 325,456 $ 1,922
Jul 28, 9 PM $ 0.000211
+0.33%
$ 327,129 $ 2,669
Jul 28, 8 PM $ 0.00021
+0.00%
$ 325,881 $ 2,743
Jul 28, 7 PM $ 0.00021
-0.02%
$ 326,048 $ 2,744
Jul 28, 6 PM $ 0.00087
+0.00%
$ 1.35 million $ 72
Jul 28, 5 PM $ 0.00159
-2.93%
$ 2.47 million $ 72
Jul 28, 4 PM $ 0.000209
+0.00%
$ 323,855 $ 2,879
Jul 28, 3 PM $ 0.000209
+1.95%
$ 324,122 $ 2,880
Jul 28, 2 PM $ 0.000205
+1.45%
$ 318,290 $ 2,820
Jul 28, 1 PM $ 0.000201
-1.22%
$ 311,301 $ 2,599
Jul 28, 12 PM $ 0.000203
+0.39%
$ 314,974 $ 2,204
Jul 28, 11 AM $ 0.000202
-0.69%
$ 313,860 $ 2,201
Jul 28, 10 AM $ 0.000204
-2.79%
$ 315,512 $ 2,125
Jul 28, 9 AM $ 0.000209
+0.09%
$ 324,127 $ 1,888
Jul 28, 8 AM $ 0.000209
+0.01%
$ 323,945 $ 1,887
Jul 28, 7 AM $ 0.00021
-0.07%
$ 324,889 $ 1,950
Jul 28, 6 AM $ 0.00021
+0.52%
$ 325,105 $ 1,911
Jul 28, 5 AM $ 0.000209
+0.41%
$ 324,298 $ 1,844
Jul 28, 4 AM $ 0.000209
+0.02%
$ 323,469 $ 2,198
Jul 28, 3 AM $ 0.000212
+0.33%
$ 328,126 $ 2,047
Jul 28, 2 AM $ 0.000211
+0.05%
$ 326,280 $ 2,032
Jul 28, 1 AM $ 0.000214
-0.08%
$ 331,729 $ 1,750
Jul 28, 12 AM $ 0.000214
-0.06%
$ 331,926 $ 1,759
Jul 27, 11 PM $ 0.000214
+0.71%
$ 331,901 $ 1,696
Jul 27, 10 PM $ 0.000214
-1.32%
$ 331,813 $ 1,700
Jul 27, 9 PM $ 0.000228
-0.48%
$ 354,010 $ 993
Jul 27, 8 PM $ 0.000229
+0.01%
$ 355,507 $ 975
Jul 27, 7 PM $ 0.000229
+0.00%
$ 355,568 $ 975
Jul 27, 6 PM $ 0.000228
+0.00%
$ 353,352 $ 973
Jul 27, 5 PM $ 0.000228
+0.00%
$ 353,824 $ 972
Jul 27, 4 PM $ 0.00023
+0.15%
$ 355,772 $ 2,153
Jul 27, 3 PM $ 0.00023
+0.02%
$ 356,707 $ 2,218
Jul 27, 2 PM $ 0.00023
+0.13%
$ 356,671 $ 2,221
Jul 27, 1 PM $ 0.000233
+0.00%
$ 360,794 $ 2,256
Jul 27, 12 PM $ 0.000235
-0.01%
$ 363,846 $ 2,466
Jul 27, 11 AM $ 0.000234
+0.15%
$ 362,656 $ 2,474