Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.000471
+0.30%
$730,096 $4,551
Sep 30, 4 AM $0.000471
+0.00%
$729,645 $4,515
Sep 30, 12 AM $0.000474
-0.43%
$734,614 $4,988
Sep 29, 11 PM $0.000475
+0.24%
$736,580 $4,981
Sep 29, 9 PM $0.000474
+0.00%
$735,032 $4,935
Sep 29, 7 PM $0.00047
+0.00%
$728,947 $5,064
Sep 29, 6 PM $0.000469
+0.73%
$726,697 $5,099
Sep 29, 5 PM $0.000461
+0.05%
$714,917 $5,021
Sep 29, 4 PM $0.000462
-0.84%
$715,954 $4,995
Sep 29, 3 PM $0.000464
-2.30%
$719,071 $4,969
Sep 29, 2 PM $0.000481
+0.89%
$746,177 $6,731
Sep 29, 1 PM $0.000477
-1.43%
$739,137 $5,971
Sep 29, 12 PM $0.00049
-3.13%
$759,751 $5,080
Sep 29, 11 AM $0.000496
+9.82%
$768,859 $4,225
Sep 29, 10 AM $0.000453
+0.48%
$702,890 $2,579
Sep 29, 9 AM $0.000445
+1.31%
$690,265 $2,461
Sep 29, 7 AM $0.000443
+2.09%
$685,983 $2,456
Sep 29, 6 AM $0.000425
+1.65%
$658,470 $2,351
Sep 29, 4 AM $0.000403
+0.00%
$625,325 $2,135
Sep 29, 3 AM $0.000408
-0.01%
$632,047 $1,802
Sep 29, 1 AM $0.000402
+0.00%
$623,351 $1,822
Sep 29, 12 AM $0.000417
+0.00%
$646,601 $1,887
Sep 28, 11 PM $0.000407
-0.05%
$631,180 $1,842
Sep 28, 10 PM $0.000399
-0.03%
$617,833 $1,793
Sep 28, 8 PM $0.0004
+0.00%
$620,053 $1,819
Sep 28, 7 PM $0.000397
-0.62%
$615,947 $2,542
Sep 28, 6 PM $0.000405
+0.00%
$627,891 $2,523
Sep 28, 5 PM $0.000403
+0.00%
$625,042 $2,840
Sep 28, 4 PM $0.000401
+0.00%
$622,265 $2,832
Sep 28, 3 PM $0.000397
-4.60%
$615,528 $2,113
Sep 28, 2 PM $0.000416
+0.55%
$645,373 $1,443
Sep 28, 10 AM $0.000422
+0.00%
$654,682 $1,369
Sep 28, 9 AM $0.000422
+0.00%
$653,413 $1,317
Sep 28, 7 AM $0.000417
-1.03%
$646,721 $1,364
Sep 28, 5 AM $0.000421
-0.60%
$652,884 $1,426
Sep 28, 3 AM $0.000427
+0.00%
$662,028 $1,570
Sep 27, 10 PM $0.000432
-0.04%
$669,382 $2,011
Sep 27, 9 PM $0.000438
-0.03%
$679,159 $2,031
Sep 27, 8 PM $0.00044
-2.18%
$681,619 $2,479
Sep 27, 7 PM $0.000453
+0.00%
$702,058 $1,706
Sep 27, 6 PM $0.000451
+0.00%
$699,123 $1,900
Sep 27, 5 PM $0.000452
-0.20%
$700,288 $1,745
Sep 27, 2 PM $0.000449
+0.00%
$695,591 $3,112
Sep 27, 1 PM $0.000448
+0.16%
$694,949 $3,205
Sep 27, 9 AM $0.000457
+0.00%
$707,815 $4,701
Sep 27, 8 AM $0.000461
+0.17%
$715,137 $4,759
Sep 27, 7 AM $0.000451
+0.00%
$698,844 $5,544
Sep 27, 6 AM $0.000447
+0.00%
$692,097 $5,858
Sep 27, 4 AM $0.000441
+0.05%
$684,037 $5,859
Sep 27, 12 AM $0.000449
-1.22%
$695,245 $5,906