AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00167
-7.24%
$ 2.58 million $ 680,288
Apr 21 $ 0.0018
-0.28%
$ 2.79 million $ 924,502
Apr 14 $ 0.00181
-1.02%
$ 2.81 million $ 822,105
Apr 7 $ 0.00184
+32.05%
$ 2.84 million $ 914,579
Mar 31 $ 0.0019
-3.08%
$ 2.16 million $ 847,484
Mar 24 $ 0.00208
-6.32%
$ 3.04 million $ 817,357
Mar 17 $ 0.00224
-0.55%
$ 3.44 million $ 924,593
Mar 10 $ 0.00237
+17.13%
$ 3.51 million $ 994,547
Mar 3 $ 0.00289
-36.67%
$ 3.14 million $ 1.02 million
Feb 24 $ 0.00457
-23.75%
$ 7.08 million $ 1.46 million
Feb 17 $ 0.00672
+15.47%
$ 9.28 million $ 2.25 million
Feb 10 $ 0.00448
+48.33%
$ 9.05 million $ 1.38 million
Feb 3 $ 0.00317
+93.41%
$ 4.69 million $ 1.64 million
Jan 27 $ 0.00164
-33.12%
$ 2.54 million $ 1.06 million
Jan 20 $ 0.00195
+27.80%
$ 3.8 million $ 1.01 million
Jan 13 $ 0.00171
-14.04%
$ 2.35 million $ 982,132
Jan 6 $ 0.00167
-23.43%
$ 3.08 million $ 1.93 million
Dec 30 $ 0.00228
+6.06%
$ 3.38 million $ 922,646
Dec 23 $ 0.00242
-1.21%
$ 3.34 million $ 859,523
Dec 16 $ 0.00258
-26.12%
$ 3.8 million $ 1.1 million
Dec 9 $ 0.00339
-8.39%
$ 5.42 million $ 1.06 million
Dec 2 $ 0.00369
+0.77%
$ 5.75 million $ 1.47 million
Nov 25 $ 0.00366
-22.78%
$ 5.81 million $ 1.31 million
Nov 18 $ 0.00405
+22.84%
$ 7.25 million $ 1.58 million
Nov 11 $ 0.00316
-1.73%
$ 5.11 million $ 1.91 million
Nov 4 $ 0.00275
-18.54%
$ 4.98 million $ 409,578
Oct 28 $ 0.00338
+20.64%
$ 5.24 million $ 603,269
Oct 21 $ 0.00279
-26.07%
$ 4.34 million $ 100,179
Oct 14 $ 0.00377
-20.39%
$ 5.84 million $ 401,512
Oct 7 $ 0.00466
-6.33%
$ 7.34 million $ 636,578
Sep 30 $ 0.00489
-17.19%
$ 7.72 million $ 648,799
Sep 23 $ 0.00524
+7.32%
$ 9.16 million $ 576,940
Sep 16 $ 0.00519
+22.62%
$ 7.57 million $ 540,127
Sep 9 $ 0.0051
+26.26%
$ 6.56 million $ 887,511
Sep 2 $ 0.0036
-1.81%
$ 6.26 million $ 220,616
Aug 26 $ 0.00367
-29.84%
$ 5.68 million $ 561,510
Aug 19 $ 0.00538
+73.01%
$ 8.1 million $ 805,956
Aug 12 $ 0.00308
-17.42%
$ 4.82 million $ 626,175
Aug 5 $ 0.00427
+57.31%
$ 5.78 million $ 938,922
Jul 29 $ 0.00311
-25.31%
$ 4.21 million $ 625,851
Jul 22 $ 0.00428
-37.16%
$ 6.46 million $ 1.06 million
Jul 15 $ 0.00523
+107.41%
$ 10.56 million $ 1.99 million
Jul 8 $ 0.00235
+0.31%
$ 3.86 million $ 381,402
Jul 1 $ 0.00259
-9.31%
$ 3.63 million $ 656,347
Jun 24 $ 0.00247
+3.28%
$ 4.44 million $ 678,362
Jun 17 $ 0.00253
-44.84%
$ 3.71 million $ 1.71 million
Jun 10 $ 0.00472
+14.46%
$ 7.12 million $ 1.84 million
Jun 3 $ 0.00403
-16.94%
$ 6.4 million $ 1.33 million
May 27 $ 0.00485
-11.03%
$ 7.52 million $ 1.29 million
May 20 $ 0.00582
-23.81%
$ 8.73 million $ 1.82 million