Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00138
-36.51%
$2.46 million $310,055
Sep 29 $0.00229
-7.00%
$3.36 million $283,903
Sep 22 $0.00245
-14.09%
$3.82 million $329,151
Sep 15 $0.00321
+24.62%
$4.43 million $344,735
Sep 8 $0.00255
+44.26%
$3.99 million $347,524
Sep 1 $0.00177
+13.75%
$2.74 million $301,537
Aug 25 $0.00143
-16.09%
$2.42 million $308,826
Aug 18 $0.00187
-31.83%
$2.62 million $314,292
Aug 11 $0.00275
-8.06%
$4.26 million $377,135
Aug 4 $0.00298
+17.70%
$4.63 million $316,360
Jul 28 $0.00256
-29.61%
$3.93 million $316,028
Jul 21 $0.00366
-20.32%
$5.64 million $337,323
Jul 14 $0.00458
+12.21%
$7.1 million $341,502
Jul 7 $0.0041
+19.49%
$6.33 million $350,179
Jun 30 $0.00342
-17.50%
$5.31 million $346,945
Jun 23 $0.00394
+19.30%
$6.42 million $512,212
Jun 16 $0.00334
-44.87%
$5.12 million $833,701
Jun 9 $0.00648
+1.75%
$9.36 million $936,042
Jun 2 $0.00541
+31.88%
$9.86 million $886,663
May 26 $0.0041
+19.68%
$6.35 million $1.01 million
May 19 $0.00362
+14.72%
$5.31 million $808,300
May 12 $0.00305
+13.96%
$4.99 million $422,721
May 5 $0.00291
+75.37%
$4.14 million $740,847
Apr 28 $0.00167
-7.24%
$2.58 million $680,288
Apr 21 $0.0018
-0.28%
$2.79 million $924,502
Apr 14 $0.00181
-1.02%
$2.81 million $822,105
Apr 7 $0.00184
+32.05%
$2.84 million $914,579
Mar 31 $0.0019
-3.08%
$2.16 million $847,484
Mar 24 $0.00208
-6.32%
$3.04 million $817,357
Mar 17 $0.00224
-0.55%
$3.44 million $924,593
Mar 10 $0.00237
+17.13%
$3.51 million $994,547
Mar 3 $0.00289
-36.67%
$3.14 million $1.02 million
Feb 24 $0.00457
-23.75%
$7.08 million $1.46 million
Feb 17 $0.00672
+15.47%
$9.28 million $2.25 million
Feb 10 $0.00448
+48.33%
$9.05 million $1.38 million
Feb 3 $0.00317
+93.41%
$4.69 million $1.64 million
Jan 27 $0.00164
-33.12%
$2.54 million $1.06 million
Jan 20 $0.00195
+27.80%
$3.8 million $1.01 million
Jan 13 $0.00171
-14.04%
$2.35 million $982,132
Jan 6 $0.00167
-23.43%
$3.08 million $1.93 million
Dec 30 $0.00228
+6.06%
$3.38 million $922,646
Dec 23 $0.00242
-1.21%
$3.34 million $859,523
Dec 16 $0.00258
-26.12%
$3.8 million $1.1 million
Dec 9 $0.00339
-8.39%
$5.42 million $1.06 million
Dec 2 $0.00369
+0.77%
$5.75 million $1.47 million
Nov 25 $0.00366
-22.78%
$5.81 million $1.31 million
Nov 18 $0.00405
+22.84%
$7.25 million $1.58 million
Nov 11 $0.00316
-1.73%
$5.11 million $1.91 million
Nov 4 $0.00275
-18.54%
$4.98 million $409,578
Oct 28 $0.00338
+20.64%
$5.24 million $603,269