Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.00201
+33.02%
$3.12 million $553,421
Feb 25, 2024 $0.0014
-20.52%
$2.18 million $461,551
Feb 24, 2024 $0.00177
-7.85%
$2.74 million $104,880
Feb 23, 2024 $0.00192
-9.70%
$2.97 million $333,124
Feb 22, 2024 $0.00212
-9.16%
$3.29 million $212,740
Feb 21, 2024 $0.00233
-21.83%
$3.61 million $199,798
Feb 20, 2024 $0.00298
+11.45%
$4.62 million $746,629
Feb 19, 2024 $0.00268
+25.69%
$4.15 million $372,412
Feb 18, 2024 $0.00213
-13.04%
$3.3 million $289,466
Feb 17, 2024 $0.00243
-6.33%
$3.77 million $670,310
Feb 16, 2024 $0.0026
+37.87%
$4.03 million $692,398
Feb 15, 2024 $0.00192
-4.90%
$2.97 million $602,814
Feb 14, 2024 $0.00202
+4.82%
$3.13 million $1.14 million
Feb 13, 2024 $0.00195
+179.53%
$3.03 million $1.53 million
Feb 12, 2024 $0.000676
+32.78%
$1.05 million $73,159
Feb 11, 2024 $0.000509
+2.11%
$788,378 $104,529
Feb 10, 2024 $0.000498
+16.41%
$772,275 $38,001
Feb 9, 2024 $0.000428
+14.94%
$663,064 $10,121
Feb 8, 2024 $0.000372
-5.01%
$576,371 $5,017
Feb 7, 2024 $0.000391
+15.51%
$606,417 $15,313
Feb 6, 2024 $0.000339
-8.17%
$525,105 $9,248
Feb 5, 2024 $0.000369
-2.09%
$571,742 $44,342
Feb 4, 2024 $0.000377
+3.06%
$583,961 $46,563
Feb 3, 2024 $0.000366
-10.30%
$566,720 $8,557
Feb 2, 2024 $0.000408
+22.53%
$632,226 $32,716
Feb 1, 2024 $0.000332
+20.15%
$515,154 $44,668
Jan 31, 2024 $0.000277
-16.14%
$428,902 $3,862
Jan 30, 2024 $0.00033
-19.07%
$511,828 $22,798
Jan 29, 2024 $0.000408
+21.07%
$632,373 $19,404
Jan 28, 2024 $0.000337
-1.36%
$522,463 $61,748
Jan 27, 2024 $0.000342
+22.41%
$529,353 $41,826
Jan 26, 2024 $0.000279
+3.08%
$432,474 $99,748
Download