AVAX HAS NO CHILL Historical Data

NOCHILL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000386
+0.70%
$ 597,540 $ 58,783
Mar 18, 3 PM $ 0.000383
+0.42%
$ 593,400 $ 58,829
Mar 18, 2 PM $ 0.000384
-0.12%
$ 595,269 $ 59,761
Mar 18, 1 PM $ 0.000385
+0.95%
$ 596,003 $ 59,972
Mar 18, 12 PM $ 0.000382
-0.23%
$ 591,792 $ 58,895
Mar 18, 11 AM $ 0.000383
-0.68%
$ 593,151 $ 58,039
Mar 18, 10 AM $ 0.000388
+0.12%
$ 601,432 $ 59,643
Mar 18, 9 AM $ 0.000387
+0.48%
$ 599,376 $ 60,158
Mar 18, 8 AM $ 0.000384
-0.71%
$ 595,136 $ 61,158
Mar 18, 7 AM $ 0.000386
+0.94%
$ 594,921 $ 61,475
Mar 18, 6 AM $ 0.000382
-1.19%
$ 600,731 $ 60,407
Mar 18, 5 AM $ 0.000387
-0.27%
$ 599,329 $ 60,372
Mar 18, 4 AM $ 0.000388
+0.48%
$ 600,942 $ 61,130
Mar 18, 3 AM $ 0.000382
+0.01%
$ 592,537 $ 59,661
Mar 18, 2 AM $ 0.000386
+0.74%
$ 597,977 $ 59,940
Mar 18, 1 AM $ 0.000387
+0.71%
$ 599,246 $ 58,002
Mar 18, 12 AM $ 0.000384
+0.65%
$ 595,036 $ 56,144
Mar 17, 11 PM $ 0.000381
-1.26%
$ 591,218 $ 57,601
Mar 17, 10 PM $ 0.000386
+0.35%
$ 598,781 $ 58,056
Mar 17, 9 PM $ 0.000386
+0.46%
$ 598,051 $ 55,505
Mar 17, 8 PM $ 0.00038
-0.80%
$ 589,184 $ 54,605
Mar 17, 7 PM $ 0.000382
+0.29%
$ 592,588 $ 54,184
Mar 17, 6 PM $ 0.000384
-2.63%
$ 595,053 $ 54,751
Mar 17, 5 PM $ 0.000394
-0.82%
$ 611,105 $ 54,806
Mar 17, 4 PM $ 0.000398
+0.48%
$ 616,174 $ 55,343
Mar 17, 3 PM $ 0.000396
-0.43%
$ 610,419 $ 53,572
Mar 17, 2 PM $ 0.000397
+0.69%
$ 615,847 $ 53,134
Mar 17, 1 PM $ 0.0004
+0.31%
$ 620,151 $ 54,113
Mar 17, 12 PM $ 0.000399
+0.87%
$ 618,272 $ 55,795
Mar 17, 11 AM $ 0.000398
-1.86%
$ 617,041 $ 55,662
Mar 17, 10 AM $ 0.000408
-2.99%
$ 632,874 $ 57,688
Mar 17, 9 AM $ 0.000421
+0.63%
$ 652,347 $ 58,405
Mar 17, 8 AM $ 0.000419
+0.58%
$ 649,769 $ 55,419
Mar 17, 7 AM $ 0.000417
+0.21%
$ 646,017 $ 54,789
Mar 17, 6 AM $ 0.000422
+0.26%
$ 653,498 $ 55,457
Mar 17, 5 AM $ 0.000421
+0.96%
$ 651,820 $ 55,580
Mar 17, 4 AM $ 0.000417
-0.33%
$ 645,587 $ 54,317
Mar 17, 3 AM $ 0.000417
+0.32%
$ 645,772 $ 54,622
Mar 17, 2 AM $ 0.000415
-2.32%
$ 643,736 $ 73,000
Mar 17, 1 AM $ 0.000424
+0.00%
$ 657,962 $ 73,732
Mar 17, 12 AM $ 0.000424
-0.82%
$ 657,935 $ 74,226
Mar 16, 11 PM $ 0.000427
-0.22%
$ 661,150 $ 73,197
Mar 16, 10 PM $ 0.00043
+1.11%
$ 666,957 $ 72,661
Mar 16, 9 PM $ 0.000427
+0.64%
$ 661,956 $ 73,399
Mar 16, 8 PM $ 0.000424
-0.37%
$ 657,760 $ 73,923
Mar 16, 7 PM $ 0.000426
-0.47%
$ 660,228 $ 74,147
Mar 16, 6 PM $ 0.000428
-0.06%
$ 657,683 $ 74,525
Mar 16, 5 PM $ 0.000427
+0.73%
$ 662,612 $ 75,757
Mar 16, 4 PM $ 0.000424
-0.13%
$ 657,819 $ 75,970
Mar 16, 3 PM $ 0.000425
-0.77%
$ 657,428 $ 77,000