AVAX HAS NO CHILL Historical Data

NOCHILL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000576
+0.24%
$ 892,353 $ 56,993
May 10, 1 AM $ 0.000572
-0.60%
$ 886,693 $ 60,667
May 10, 12 AM $ 0.000576
-0.20%
$ 892,037 $ 62,532
May 9, 11 PM $ 0.000583
+0.98%
$ 903,006 $ 70,640
May 9, 10 PM $ 0.000583
+0.30%
$ 903,265 $ 73,308
May 9, 9 PM $ 0.000583
+0.47%
$ 904,062 $ 74,461
May 9, 8 PM $ 0.00058
-0.54%
$ 898,597 $ 74,552
May 9, 7 PM $ 0.000583
+0.81%
$ 903,481 $ 76,175
May 9, 6 PM $ 0.000577
+0.06%
$ 895,053 $ 75,520
May 9, 5 PM $ 0.000575
-3.98%
$ 890,870 $ 76,791
May 9, 4 PM $ 0.000541
+2.86%
$ 839,014 $ 77,948
May 9, 3 PM $ 0.000522
-0.53%
$ 809,326 $ 70,290
May 9, 2 PM $ 0.000528
+0.70%
$ 818,729 $ 71,138
May 9, 1 PM $ 0.000525
+0.17%
$ 813,028 $ 72,415
May 9, 12 PM $ 0.000524
-0.26%
$ 811,682 $ 73,080
May 9, 11 AM $ 0.000522
-0.60%
$ 808,665 $ 74,349
May 9, 10 AM $ 0.000525
-0.66%
$ 813,568 $ 74,933
May 9, 9 AM $ 0.000527
+0.56%
$ 816,367 $ 76,131
May 9, 8 AM $ 0.000526
+0.77%
$ 815,720 $ 75,932
May 9, 7 AM $ 0.000522
-0.87%
$ 809,471 $ 77,033
May 9, 6 AM $ 0.000523
+0.07%
$ 811,369 $ 78,643
May 9, 5 AM $ 0.000524
-0.48%
$ 812,078 $ 78,835
May 9, 4 AM $ 0.000526
-0.26%
$ 815,957 $ 79,355
May 9, 3 AM $ 0.000528
+1.04%
$ 818,127 $ 78,150
May 9, 2 AM $ 0.000524
-6.04%
$ 812,351 $ 78,854
May 9, 1 AM $ 0.000558
+10.76%
$ 864,593 $ 11,826
May 9, 12 AM $ 0.000504
+19.42%
$ 780,573 $ 9,224
May 8, 11 PM $ 0.000422
-0.99%
$ 653,629 $ 58,609
May 8, 10 PM $ 0.000424
+0.53%
$ 657,273 $ 56,914
May 8, 9 PM $ 0.000426
+0.88%
$ 659,567 $ 55,837
May 8, 8 PM $ 0.000424
+0.54%
$ 656,683 $ 55,535
May 8, 7 PM $ 0.00042
-0.39%
$ 650,265 $ 55,486
May 8, 6 PM $ 0.000424
+0.95%
$ 657,139 $ 55,747
May 8, 5 PM $ 0.000422
-0.68%
$ 653,910 $ 55,252
May 8, 4 PM $ 0.000424
+1.15%
$ 656,947 $ 55,459
May 8, 3 PM $ 0.000419
-0.61%
$ 649,427 $ 54,425
May 8, 2 PM $ 0.000422
+0.70%
$ 653,402 $ 55,879
May 8, 1 PM $ 0.000421
+0.58%
$ 653,218 $ 54,530
May 8, 12 PM $ 0.000418
-0.83%
$ 647,900 $ 54,422
May 8, 11 AM $ 0.000423
+0.66%
$ 656,231 $ 53,985
May 8, 10 AM $ 0.000424
+1.30%
$ 657,721 $ 53,835
May 8, 9 AM $ 0.00042
-0.32%
$ 650,703 $ 54,236
May 8, 8 AM $ 0.000421
+0.69%
$ 652,816 $ 54,146
May 8, 7 AM $ 0.000424
+1.15%
$ 656,973 $ 54,048
May 8, 6 AM $ 0.000424
+1.12%
$ 656,692 $ 52,791
May 8, 5 AM $ 0.000422
+0.00%
$ 654,100 $ 53,222
May 8, 4 AM $ 0.000421
+0.23%
$ 652,550 $ 54,369
May 8, 3 AM $ 0.000419
-0.88%
$ 649,596 $ 55,824
May 8, 2 AM $ 0.000421
-0.33%
$ 652,476 $ 55,766
May 8, 1 AM $ 0.000421
+0.44%
$ 653,176 $ 54,887