Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000206
+0.08%
$319,386 $565
Aug 13, 5 AM $0.000206
+0.00%
$319,898 $569
Aug 13, 4 AM $0.000205
-0.42%
$318,329 $707
Aug 13, 3 AM $0.000206
+3.12%
$318,651 $705
Aug 13, 2 AM $0.000198
+0.00%
$307,311 $472
Aug 13, 1 AM $0.000198
-0.24%
$307,291 $473
Aug 13, 12 AM $0.000198
+0.00%
$307,357 $447
Aug 12, 11 PM $0.000197
+0.36%
$305,421 $437
Aug 12, 10 PM $0.000196
+0.00%
$304,330 $440
Aug 12, 9 PM $0.000199
+0.09%
$308,822 $432
Aug 12, 8 PM $0.0002
+0.27%
$309,992 $452
Aug 12, 7 PM $0.000198
-0.64%
$306,369 $449
Aug 12, 6 PM $0.000199
+0.05%
$308,502 $451
Aug 12, 5 PM $0.000198
+0.00%
$306,972 $447
Aug 12, 2 PM $0.000197
+0.38%
$304,657 $17
Aug 12, 1 PM $0.000197
+0.00%
$305,342 $2,036
Aug 12, 12 PM $0.0002
+1.45%
$309,754 $2,066
Aug 12, 11 AM $0.000195
+0.00%
$302,107 $1,833
Aug 12, 10 AM $0.000194
+0.63%
$301,339 $1,834
Aug 12, 7 AM $0.000192
+0.77%
$298,036 $1,865
Aug 12, 6 AM $0.000191
-0.56%
$296,278 $1,703
Aug 12, 5 AM $0.000193
-0.26%
$298,613 $1,756
Aug 12, 3 AM $0.000195
+0.00%
$301,719 $1,581
Aug 12, 1 AM $0.000195
-0.12%
$301,595 $1,621
Aug 12, 12 AM $0.000195
+0.00%
$302,401 $1,637
Aug 11, 10 PM $0.000196
+0.00%
$304,299 $1,635
Aug 11, 9 PM $0.000195
+0.00%
$302,165 $1,636
Aug 11, 8 PM $0.000195
+0.24%
$302,572 $1,637
Aug 11, 7 PM $0.000194
+0.24%
$301,239 $1,621
Aug 11, 6 PM $0.000193
+0.00%
$299,720 $1,621
Aug 11, 5 PM $0.000192
+0.67%
$298,133 $1,616
Aug 11, 4 PM $0.000189
-0.01%
$293,436 $1,426
Aug 11, 3 PM $0.000189
-0.61%
$293,675 $1,477
Aug 11, 2 PM $0.000193
-2.59%
$299,065 $1,297
Aug 11, 1 PM $0.000198
-8.72%
$307,057 $1,320
Aug 11, 12 PM $0.000217
+0.00%
$336,885 $122
Aug 11, 11 AM $0.000218
+0.00%
$338,037 $120
Aug 11, 10 AM $0.000217
+0.00%
$336,927 $120
Aug 11, 9 AM $0.000218
+0.00%
$338,294 $115
Aug 11, 3 AM $0.000219
-0.01%
$340,220 $2,423
Aug 11, 2 AM $0.00022
+0.00%
$340,349 $2,493
Aug 11, 1 AM $0.000219
+0.00%
$338,806 $2,756
Aug 11, 12 AM $0.000217
+0.00%
$336,943 $2,729
Aug 10, 10 PM $0.000215
+0.00%
$333,523 $2,970
Aug 10, 8 PM $0.000217
+0.11%
$336,344 $2,986
Aug 10, 7 PM $0.000217
+0.00%
$336,252 $2,985
Aug 10, 6 PM $0.000217
+0.00%
$336,850 $2,993
Aug 10, 5 PM $0.00022
-0.12%
$341,159 $3,407
Aug 10, 4 PM $0.000215
-0.88%
$333,835 $3,406
Aug 10, 3 PM $0.000218
-0.75%
$338,138 $3,377