AVAX HAS NO CHILL Historical Data

NOCHILL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000421
+0.44%
$ 653,176 $ 54,887
May 8, 12 AM $ 0.000419
-3.51%
$ 650,145 $ 54,264
May 7, 11 PM $ 0.000435
-4.62%
$ 673,821 $ 56,207
May 7, 10 PM $ 0.000453
-0.87%
$ 701,916 $ 58,980
May 7, 9 PM $ 0.000452
-0.22%
$ 700,455 $ 59,940
May 7, 8 PM $ 0.000453
-0.85%
$ 702,031 $ 59,549
May 7, 7 PM $ 0.000457
+0.86%
$ 708,077 $ 59,176
May 7, 6 PM $ 0.000453
-0.41%
$ 702,016 $ 58,291
May 7, 5 PM $ 0.000455
+0.00%
$ 704,873 $ 58,709
May 7, 4 PM $ 0.000454
-0.01%
$ 703,325 $ 59,456
May 7, 3 PM $ 0.000454
+0.60%
$ 703,392 $ 60,459
May 7, 2 PM $ 0.000451
-0.86%
$ 699,201 $ 60,284
May 7, 1 PM $ 0.000456
+0.21%
$ 706,800 $ 60,787
May 7, 12 PM $ 0.000454
+0.22%
$ 703,829 $ 60,548
May 7, 11 AM $ 0.000453
+0.65%
$ 702,317 $ 61,823
May 7, 10 AM $ 0.000455
+0.06%
$ 705,295 $ 61,544
May 7, 9 AM $ 0.000456
+0.63%
$ 706,326 $ 63,141
May 7, 8 AM $ 0.000453
-0.21%
$ 701,893 $ 63,142
May 7, 7 AM $ 0.000453
-0.59%
$ 701,911 $ 63,498
May 7, 6 AM $ 0.000456
-0.09%
$ 706,076 $ 64,213
May 7, 5 AM $ 0.000456
+0.01%
$ 706,930 $ 66,428
May 7, 4 AM $ 0.000458
+0.84%
$ 709,602 $ 70,018
May 7, 3 AM $ 0.000452
-0.96%
$ 700,600 $ 69,498
May 7, 2 AM $ 0.000454
+0.00%
$ 703,281 $ 70,239
May 7, 1 AM $ 0.000455
+0.34%
$ 704,652 $ 70,196
May 7, 12 AM $ 0.000455
+0.23%
$ 705,004 $ 72,057
May 6, 11 PM $ 0.000455
-0.43%
$ 704,737 $ 72,143
May 6, 10 PM $ 0.000458
+0.00%
$ 710,512 $ 72,526
May 6, 9 PM $ 0.000458
+0.54%
$ 709,136 $ 71,213
May 6, 8 PM $ 0.000455
+0.28%
$ 705,294 $ 71,603
May 6, 7 PM $ 0.000454
-0.02%
$ 703,346 $ 72,026
May 6, 6 PM $ 0.000457
+0.30%
$ 708,958 $ 72,172
May 6, 5 PM $ 0.000454
+0.58%
$ 704,106 $ 72,390
May 6, 4 PM $ 0.000455
+0.59%
$ 705,555 $ 72,150
May 6, 3 PM $ 0.000453
-0.77%
$ 701,392 $ 69,897
May 6, 2 PM $ 0.000452
-1.16%
$ 699,990 $ 70,932
May 6, 1 PM $ 0.000457
-4.10%
$ 708,168 $ 69,389
May 6, 12 PM $ 0.000457
+0.57%
$ 708,887 $ 69,683
May 6, 11 AM $ 0.000455
+0.09%
$ 704,849 $ 68,830
May 6, 10 AM $ 0.000454
-0.39%
$ 704,219 $ 68,382
May 6, 9 AM $ 0.000456
+0.52%
$ 706,956 $ 67,367
May 6, 8 AM $ 0.000454
-6.63%
$ 703,280 $ 67,483
May 6, 7 AM $ 0.000486
+0.35%
$ 753,237 $ 6,058
May 6, 6 AM $ 0.000484
+2.88%
$ 750,634 $ 6,147
May 6, 5 AM $ 0.000471
+23.37%
$ 729,614 $ 5,150
May 6, 4 AM $ 0.000381
+0.01%
$ 589,888 $ 52,779
May 6, 3 AM $ 0.00038
+0.05%
$ 588,330 $ 53,270
May 6, 2 AM $ 0.000379
-0.53%
$ 588,024 $ 52,554
May 6, 1 AM $ 0.000379
+0.53%
$ 588,087 $ 54,184
May 6, 12 AM $ 0.00038
-0.29%
$ 589,593 $ 52,412