AVAX HAS NO CHILL Historical Data

NOCHILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000425
-0.77%
$ 657,428 $ 77,000
Mar 16, 2 PM $ 0.00043
-0.90%
$ 666,101 $ 79,551
Mar 16, 1 PM $ 0.000434
+0.78%
$ 671,041 $ 79,253
Mar 16, 12 PM $ 0.00043
+0.81%
$ 666,985 $ 75,815
Mar 16, 11 AM $ 0.000431
+0.42%
$ 667,749 $ 75,663
Mar 16, 10 AM $ 0.000435
+0.59%
$ 673,556 $ 74,317
Mar 16, 9 AM $ 0.000432
+0.55%
$ 669,594 $ 73,748
Mar 16, 8 AM $ 0.00043
+0.10%
$ 666,571 $ 73,121
Mar 16, 7 AM $ 0.00043
-0.58%
$ 667,150 $ 74,420
Mar 16, 6 AM $ 0.000432
-0.31%
$ 669,809 $ 73,052
Mar 16, 5 AM $ 0.000432
-0.09%
$ 669,416 $ 72,537
Mar 16, 4 AM $ 0.000431
-0.23%
$ 668,764 $ 72,162
Mar 16, 3 AM $ 0.000432
+1.75%
$ 670,318 $ 71,847
Mar 16, 2 AM $ 0.000426
+0.00%
$ 660,945 $ 69,576
Mar 16, 1 AM $ 0.000426
-2.69%
$ 660,945 $ 70,669
Mar 16, 12 AM $ 0.000438
+0.82%
$ 678,531 $ 73,100
Mar 15, 11 PM $ 0.000437
+1.32%
$ 676,843 $ 67,718
Mar 15, 10 PM $ 0.000431
+1.76%
$ 667,649 $ 65,971
Mar 15, 9 PM $ 0.000423
+15.55%
$ 656,007 $ 57,679
Mar 15, 8 PM $ 0.000364
+0.03%
$ 564,218 $ 57,374
Mar 15, 7 PM $ 0.000367
+0.84%
$ 568,527 $ 57,972
Mar 15, 6 PM $ 0.000364
-0.41%
$ 563,704 $ 57,704
Mar 15, 5 PM $ 0.000365
+0.96%
$ 566,480 $ 58,725
Mar 15, 4 PM $ 0.000363
+0.01%
$ 562,650 $ 51,282
Mar 15, 3 PM $ 0.00036
-0.81%
$ 557,437 $ 53,222
Mar 15, 2 PM $ 0.000364
-0.22%
$ 564,682 $ 57,746
Mar 15, 1 PM $ 0.000364
+0.91%
$ 563,750 $ 54,177
Mar 15, 12 PM $ 0.00036
-1.18%
$ 558,413 $ 55,779
Mar 15, 11 AM $ 0.000362
+0.56%
$ 560,638 $ 55,650
Mar 15, 10 AM $ 0.000361
+0.29%
$ 559,185 $ 55,073
Mar 15, 9 AM $ 0.000362
+0.40%
$ 561,869 $ 56,296
Mar 15, 8 AM $ 0.000361
-0.46%
$ 560,172 $ 57,081
Mar 15, 7 AM $ 0.000365
+0.13%
$ 566,047 $ 57,654
Mar 15, 6 AM $ 0.000361
-0.10%
$ 560,053 $ 58,392
Mar 15, 5 AM $ 0.000365
+0.21%
$ 565,078 $ 57,253
Mar 15, 4 AM $ 0.000363
+0.71%
$ 563,342 $ 57,075
Mar 15, 3 AM $ 0.000361
+0.41%
$ 559,122 $ 57,076
Mar 15, 2 AM $ 0.000364
+1.00%
$ 564,041 $ 60,298
Mar 15, 1 AM $ 0.00036
-0.48%
$ 558,400 $ 59,183
Mar 15, 12 AM $ 0.000362
-0.02%
$ 561,095 $ 57,938
Mar 14, 11 PM $ 0.00036
-0.43%
$ 557,998 $ 58,520
Mar 14, 10 PM $ 0.000361
-0.32%
$ 560,255 $ 59,651
Mar 14, 9 PM $ 0.000361
-0.61%
$ 559,129 $ 59,897
Mar 14, 8 PM $ 0.000361
+0.04%
$ 559,452 $ 59,054
Mar 14, 7 PM $ 0.000362
+0.80%
$ 560,962 $ 59,395
Mar 14, 6 PM $ 0.000359
-0.23%
$ 556,416 $ 58,967
Mar 14, 5 PM $ 0.000359
-0.27%
$ 556,421 $ 57,897
Mar 14, 4 PM $ 0.00036
+0.00%
$ 557,930 $ 57,473
Mar 14, 3 PM $ 0.00036
-0.78%
$ 558,017 $ 57,390
Mar 14, 2 PM $ 0.000363
-0.51%
$ 562,062 $ 57,828