Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000218
-0.75%
$338,138 $3,377
Aug 10, 2 PM $0.00022
-0.05%
$341,749 $3,398
Aug 10, 12 PM $0.00022
+0.00%
$341,564 $3,394
Aug 10, 11 AM $0.00022
+0.00%
$341,191 $3,426
Aug 10, 10 AM $0.000219
+0.00%
$339,911 $3,413
Aug 10, 9 AM $0.000219
-1.67%
$339,913 $3,413
Aug 10, 8 AM $0.000225
+0.00%
$349,161 $3,102
Aug 10, 7 AM $0.000225
+0.13%
$349,169 $3,102
Aug 10, 6 AM $0.000225
+6.37%
$348,437 $3,084
Aug 10, 5 AM $0.000211
+0.00%
$327,120 $1,137
Aug 10, 4 AM $0.00021
+0.00%
$325,901 $1,025
Aug 10, 3 AM $0.00021
-0.90%
$325,901 $1,025
Aug 10, 2 AM $0.000212
+0.00%
$328,260 $1,040
Aug 10, 1 AM $0.000213
+0.92%
$330,376 $1,046
Aug 10, 12 AM $0.000205
+0.17%
$318,036 $757
Aug 9, 11 PM $0.000205
-1.03%
$318,409 $755
Aug 9, 10 PM $0.000208
-0.98%
$322,421 $761
Aug 9, 9 PM $0.00021
+0.21%
$326,074 $768
Aug 9, 8 PM $0.00021
-1.39%
$325,367 $755
Aug 9, 7 PM $0.000213
+0.13%
$330,407 $650
Aug 9, 6 PM $0.000213
-0.08%
$329,647 $637
Aug 9, 5 PM $0.000213
-0.52%
$329,510 $665
Aug 9, 4 PM $0.000219
+0.01%
$339,804 $350
Aug 9, 3 PM $0.000219
+0.00%
$338,795 $343
Aug 9, 2 PM $0.000217
+0.02%
$336,682 $343
Aug 9, 1 PM $0.000216
+0.00%
$335,373 $340
Aug 9, 12 PM $0.000216
+0.01%
$335,395 $340
Aug 9, 9 AM $0.000217
-0.01%
$336,656 $305
Aug 9, 5 AM $0.000216
-0.15%
$335,124 $345
Aug 9, 4 AM $0.000217
+0.00%
$336,126 $1,539
Aug 8, 10 PM $0.000217
-0.36%
$336,523 $1,624
Aug 8, 8 PM $0.000219
+0.02%
$339,131 $1,847
Aug 8, 7 PM $0.000221
+0.01%
$342,950 $1,698
Aug 8, 6 PM $0.000221
+0.00%
$342,536 $1,697
Aug 8, 5 PM $0.000222
+0.65%
$344,122 $1,608
Aug 8, 4 PM $0.000221
-0.39%
$341,866 $1,521
Aug 8, 12 PM $0.000222
+0.00%
$343,586 $1,586
Aug 8, 10 AM $0.000221
+0.00%
$343,215 $1,587
Aug 8, 9 AM $0.000221
+0.00%
$342,896 $1,580
Aug 8, 7 AM $0.000221
+0.00%
$341,802 $1,499
Aug 8, 5 AM $0.000222
+0.22%
$343,941 $1,504
Aug 8, 4 AM $0.000221
+7.19%
$342,647 $1,494
Aug 8, 1 AM $0.000206
+0.69%
$319,664 $250
Aug 8, 12 AM $0.000203
-0.03%
$314,822 $241
Aug 7, 10 PM $0.000203
-0.05%
$315,343 $240
Aug 7, 9 PM $0.000204
+0.15%
$316,174 $241
Aug 7, 8 PM $0.000204
+2.17%
$315,708 $31
Aug 7, 5 PM $0.000199
+0.11%
$308,288 $30
Aug 7, 3 PM $0.0002
-0.09%
$310,503 $11
Aug 7, 1 PM $0.000202
+0.00%
$313,502 $43