AVAX HAS NO CHILL Historical Data

NOCHILL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000363
-0.51%
$ 562,062 $ 57,828
Mar 14, 1 PM $ 0.000364
+1.08%
$ 563,908 $ 59,349
Mar 14, 12 PM $ 0.00036
-0.68%
$ 557,988 $ 57,695
Mar 14, 11 AM $ 0.000363
+0.76%
$ 563,299 $ 57,381
Mar 14, 10 AM $ 0.000363
+0.47%
$ 561,899 $ 57,197
Mar 14, 9 AM $ 0.000363
+0.53%
$ 562,157 $ 57,283
Mar 14, 8 AM $ 0.000361
-1.08%
$ 559,206 $ 56,332
Mar 14, 7 AM $ 0.000365
-0.08%
$ 564,984 $ 56,603
Mar 14, 6 AM $ 0.000365
+0.00%
$ 565,271 $ 55,363
Mar 14, 5 AM $ 0.000361
-0.17%
$ 559,604 $ 55,665
Mar 14, 4 AM $ 0.000362
-0.46%
$ 560,887 $ 54,984
Mar 14, 3 AM $ 0.000359
+0.05%
$ 556,291 $ 55,683
Mar 14, 2 AM $ 0.000359
-1.02%
$ 556,359 $ 55,016
Mar 14, 1 AM $ 0.000363
+0.46%
$ 562,024 $ 55,788
Mar 14, 12 AM $ 0.000361
+0.29%
$ 559,624 $ 55,859
Mar 13, 11 PM $ 0.00036
-1.02%
$ 557,906 $ 55,794
Mar 13, 10 PM $ 0.000364
+0.58%
$ 563,891 $ 56,087
Mar 13, 9 PM $ 0.000362
+0.21%
$ 560,656 $ 56,128
Mar 13, 8 PM $ 0.000361
-0.84%
$ 559,396 $ 57,726
Mar 13, 7 PM $ 0.000364
-0.02%
$ 563,719 $ 58,299
Mar 13, 6 PM $ 0.000364
+0.24%
$ 563,771 $ 57,107
Mar 13, 5 PM $ 0.000363
+1.00%
$ 562,435 $ 59,229
Mar 13, 4 PM $ 0.000363
+1.07%
$ 562,689 $ 58,457
Mar 13, 3 PM $ 0.000359
-0.09%
$ 556,550 $ 59,147
Mar 13, 2 PM $ 0.000359
-1.01%
$ 556,966 $ 59,153
Mar 13, 1 PM $ 0.000362
+0.81%
$ 561,371 $ 57,323
Mar 13, 12 PM $ 0.00036
-0.43%
$ 557,231 $ 56,875
Mar 13, 11 AM $ 0.000361
+0.00%
$ 559,360 $ 57,363
Mar 13, 10 AM $ 0.00036
-0.67%
$ 558,145 $ 58,093
Mar 13, 9 AM $ 0.000363
+0.28%
$ 562,076 $ 58,191
Mar 13, 8 AM $ 0.000361
-0.17%
$ 559,483 $ 57,852
Mar 13, 6 AM $ 0.000364
+0.48%
$ 564,951 $ 59,978
Mar 13, 5 AM $ 0.000363
+0.45%
$ 562,001 $ 59,132
Mar 13, 4 AM $ 0.000361
-0.77%
$ 559,151 $ 60,338
Mar 13, 3 AM $ 0.000364
+1.04%
$ 563,803 $ 60,772
Mar 13, 2 AM $ 0.00036
+0.02%
$ 558,015 $ 61,041
Mar 13, 1 AM $ 0.00036
-0.52%
$ 557,984 $ 62,227
Mar 13, 12 AM $ 0.000362
+0.22%
$ 560,832 $ 62,577
Mar 12, 11 PM $ 0.000362
+9.31%
$ 561,086 $ 3,341
Mar 12, 10 PM $ 0.000331
+0.91%
$ 513,294 $ 53,223
Mar 12, 9 PM $ 0.000327
+0.30%
$ 507,101 $ 52,880
Mar 12, 8 PM $ 0.00033
+0.30%
$ 511,739 $ 51,937
Mar 12, 7 PM $ 0.000329
-8.33%
$ 509,950 $ 50,810
Mar 12, 6 PM $ 0.00036
+0.80%
$ 557,782 $ 3,335
Mar 12, 5 PM $ 0.00036
+9.70%
$ 557,799 $ 3,333
Mar 12, 4 PM $ 0.000326
-1.68%
$ 505,383 $ 48,457
Mar 12, 3 PM $ 0.000332
+0.18%
$ 514,022 $ 51,978
Mar 12, 2 PM $ 0.000332
-12.36%
$ 514,006 $ 52,328
Mar 12, 1 PM $ 0.000378
+0.10%
$ 586,545 $ 42
Mar 12, 12 PM $ 0.000378
+0.00%
$ 586,309 $ 33