Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $0.000202
+0.00%
$313,502 $43
Aug 7, 11 AM $0.000201
+0.00%
$311,567 $43
Aug 7, 10 AM $0.000201
-0.25%
$310,805 $42
Aug 7, 6 AM $0.0002
+0.00%
$310,444 $70
Aug 7, 5 AM $0.000199
+0.00%
$308,760 $170
Aug 7, 1 AM $0.0002
+0.00%
$309,576 $172
Aug 6, 9 PM $0.000201
+0.00%
$312,029 $173
Aug 6, 8 PM $0.000199
+0.00%
$308,858 $949
Aug 6, 4 PM $0.000202
+0.00%
$312,681 $971
Aug 6, 2 PM $0.000201
-0.15%
$310,955 $960
Aug 6, 1 PM $0.0002
+0.00%
$310,502 $936
Aug 6, 11 AM $0.0002
+0.16%
$310,387 $934
Aug 6, 10 AM $0.000201
-0.89%
$310,993 $957
Aug 6, 9 AM $0.000206
-0.86%
$318,589 $975
Aug 6, 7 AM $0.000208
+0.00%
$322,895 $0
Aug 6, 6 AM $0.000208
-0.26%
$322,889 $1,004
Aug 6, 5 AM $0.00021
+0.00%
$325,720 $19
Aug 6, 2 AM $0.000209
+0.00%
$323,826 $875
Aug 6, 1 AM $0.000209
+0.00%
$324,332 $924
Aug 6, 12 AM $0.000211
+0.00%
$326,879 $929
Aug 5, 10 PM $0.00021
+0.00%
$325,624 $932
Aug 5, 8 PM $0.000212
+0.00%
$328,071 $2,313
Aug 5, 7 PM $0.000211
+0.00%
$326,626 $2,313
Aug 5, 6 PM $0.000211
+0.00%
$326,539 $2,300
Aug 5, 5 PM $0.00021
-0.18%
$325,750 $2,288
Aug 5, 4 PM $0.000211
+1.46%
$326,391 $1,509
Aug 5, 3 PM $0.000208
+0.28%
$321,685 $1,516
Aug 5, 2 PM $0.000207
+0.00%
$320,562 $1,696
Aug 5, 1 PM $0.000204
+0.21%
$316,742 $1,679
Aug 5, 9 AM $0.000207
+0.00%
$321,439 $2,564
Aug 5, 2 AM $0.000208
+0.00%
$322,362 $3,760
Aug 4, 11 PM $0.000209
+0.00%
$324,361 $3,760
Aug 4, 10 PM $0.000209
+1.19%
$324,513 $3,761
Aug 4, 9 PM $0.000207
+1.25%
$321,304 $2,359
Aug 4, 7 PM $0.000205
-0.15%
$318,266 $2,383
Aug 4, 6 PM $0.000204
+0.00%
$-- $2,376
Aug 4, 4 PM $0.000205
+0.03%
$317,541 $2,485
Aug 4, 3 PM $0.000206
+0.66%
$318,565 $2,499
Aug 4, 2 PM $0.000202
+0.00%
$313,208 $2,275
Aug 4, 12 PM $0.000204
+0.00%
$316,379 $2,283
Aug 4, 11 AM $0.000204
+0.04%
$316,443 $2,283
Aug 4, 10 AM $0.000198
+0.43%
$307,675 $1,403
Aug 4, 9 AM $0.000197
+0.00%
$306,003 $2,444
Aug 4, 8 AM $0.000197
-0.11%
$305,000 $2,437
Aug 4, 6 AM $0.000199
+0.36%
$308,694 $2,463
Aug 4, 5 AM $0.000198
-0.39%
$306,783 $2,363
Aug 4, 4 AM $0.000199
+0.10%
$308,384 $2,324
Aug 4, 3 AM $0.000214
+0.00%
$332,216 $1,297
Aug 4, 2 AM $0.000216
+1.37%
$335,479 $1,350
Aug 4, 1 AM $0.000212
+3.29%
$329,253 $1,329