AVAX HAS NO CHILL Historical Data

NOCHILL Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000463
+5.85%
$ 717,358 $ 56,494
May 3, 8 PM $ 0.000435
+0.29%
$ 674,673 $ 55,789
May 3, 7 PM $ 0.00044
+0.45%
$ 682,315 $ 56,431
May 3, 6 PM $ 0.000434
-1.08%
$ 673,113 $ 55,731
May 3, 5 PM $ 0.000441
+1.15%
$ 683,550 $ 53,440
May 3, 4 PM $ 0.000436
-0.23%
$ 675,800 $ 53,409
May 3, 3 PM $ 0.000436
-0.10%
$ 675,800 $ 53,866
May 3, 2 PM $ 0.00044
+0.67%
$ 682,583 $ 54,891
May 3, 1 PM $ 0.000436
-0.67%
$ 676,550 $ 54,937
May 3, 12 PM $ 0.000435
-1.24%
$ 673,519 $ 53,988
May 3, 11 AM $ 0.000435
-0.11%
$ 674,250 $ 55,196
May 3, 10 AM $ 0.000434
-0.45%
$ 673,446 $ 54,749
May 3, 9 AM $ 0.000441
+1.12%
$ 684,069 $ 54,253
May 3, 8 AM $ 0.000434
-1.55%
$ 673,446 $ 53,141
May 3, 7 AM $ 0.000441
+1.12%
$ 684,066 $ 54,798
May 3, 6 AM $ 0.000436
+0.46%
$ 676,459 $ 54,145
May 3, 5 AM $ 0.00044
+0.68%
$ 682,520 $ 55,991
May 3, 4 AM $ 0.000439
-0.67%
$ 680,986 $ 56,740
May 3, 3 AM $ 0.000442
+1.81%
$ 685,570 $ 56,610
May 3, 2 AM $ 0.000441
+0.22%
$ 684,070 $ 55,977
May 3, 1 AM $ 0.000441
+0.67%
$ 684,107 $ 55,828
May 3, 12 AM $ 0.000438
+0.22%
$ 679,545 $ 55,527
May 2, 11 PM $ 0.000437
+0.34%
$ 678,067 $ 55,820
May 2, 10 PM $ 0.00044
+0.46%
$ 682,011 $ 55,689
May 2, 9 PM $ 0.000439
+0.84%
$ 680,461 $ 57,058
May 2, 8 PM $ 0.000434
-1.79%
$ 673,270 $ 57,721
May 2, 7 PM $ 0.000442
+0.91%
$ 685,100 $ 57,972
May 2, 6 PM $ 0.000436
+0.46%
$ 676,323 $ 56,924
May 2, 5 PM $ 0.000434
-0.19%
$ 672,988 $ 56,604
May 2, 4 PM $ 0.000436
+0.19%
$ 675,800 $ 57,343
May 2, 3 PM $ 0.000435
-0.68%
$ 674,548 $ 58,078
May 2, 2 PM $ 0.000435
-0.19%
$ 674,549 $ 57,800
May 2, 1 PM $ 0.000437
+0.00%
$ 677,350 $ 57,074
May 2, 12 PM $ 0.000434
-0.23%
$ 672,700 $ 56,791
May 2, 11 AM $ 0.000434
-0.23%
$ 672,700 $ 56,305
May 2, 10 AM $ 0.000437
-0.46%
$ 677,350 $ 56,267
May 2, 9 AM $ 0.000442
+1.61%
$ 685,100 $ 56,840
May 2, 8 AM $ 0.000442
+1.38%
$ 685,100 $ 55,588
May 2, 7 AM $ 0.000434
-0.46%
$ 672,700 $ 55,986
May 2, 6 AM $ 0.000439
+0.46%
$ 680,450 $ 55,425
May 2, 5 AM $ 0.000441
+0.68%
$ 683,550 $ 55,342
May 2, 3 AM $ 0.000436
-1.14%
$ 675,800 $ 52,736
May 2, 2 AM $ 0.000439
+1.15%
$ 680,480 $ 54,065
May 2, 1 AM $ 0.000439
+1.16%
$ 680,480 $ 53,226
May 2, 12 AM $ 0.000434
-0.69%
$ 672,700 $ 51,354
May 1, 11 PM $ 0.000438
+0.69%
$ 678,933 $ 51,417
May 1, 10 PM $ 0.000442
+1.14%
$ 685,100 $ 51,646
May 1, 9 PM $ 0.000437
-1.13%
$ 677,384 $ 50,740
May 1, 8 PM $ 0.000436
+0.23%
$ 675,800 $ 50,666
May 1, 7 PM $ 0.000438
-0.04%
$ 678,900 $ 50,712