AVAX HAS NO CHILL Historical Data

NOCHILL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000378
+0.00%
$ 586,309 $ 33
Mar 12, 11 AM $ 0.000362
+9.74%
$ 561,341 $ 3,194
Mar 12, 10 AM $ 0.00033
-0.60%
$ 511,500 $ 50,538
Mar 12, 9 AM $ 0.00033
-0.30%
$ 511,506 $ 50,410
Mar 12, 8 AM $ 0.000327
-0.30%
$ 506,853 $ 50,411
Mar 12, 7 AM $ 0.000332
+1.53%
$ 514,601 $ 50,871
Mar 12, 6 AM $ 0.000332
+1.53%
$ 514,600 $ 52,043
Mar 12, 5 AM $ 0.000326
-0.31%
$ 505,300 $ 52,337
Mar 12, 4 AM $ 0.000328
+0.30%
$ 508,400 $ 52,707
Mar 12, 3 AM $ 0.000327
-0.30%
$ 506,881 $ 52,056
Mar 12, 2 AM $ 0.000328
-0.91%
$ 508,400 $ 51,545
Mar 12, 1 AM $ 0.000329
-1.03%
$ 510,116 $ 53,698
Mar 12, 12 AM $ 0.000373
+2.09%
$ 577,967 $ 4,699
Mar 11, 11 PM $ 0.000365
+11.24%
$ 566,155 $ 4,685
Mar 11, 10 PM $ 0.000331
-10.87%
$ 513,392 $ 51,792
Mar 11, 9 PM $ 0.000371
-0.56%
$ 574,943 $ 4,643
Mar 11, 8 PM $ 0.000368
+0.22%
$ 570,766 $ 4,646
Mar 11, 7 PM $ 0.000369
-0.39%
$ 571,637 $ 4,650
Mar 11, 6 PM $ 0.000367
+0.65%
$ 568,581 $ 4,644
Mar 11, 5 PM $ 0.000371
+10.95%
$ 575,508 $ 4,639
Mar 11, 4 PM $ 0.000368
+11.95%
$ 570,937 $ 4,618
Mar 11, 3 PM $ 0.000335
-10.94%
$ 518,544 $ 58,458
Mar 11, 2 PM $ 0.00033
+0.35%
$ 511,691 $ 54,820
Mar 11, 1 PM $ 0.000329
-10.97%
$ 509,490 $ 56,378
Mar 11, 12 PM $ 0.000329
-8.69%
$ 509,420 $ 57,602
Mar 11, 11 AM $ 0.00036
-1.59%
$ 557,872 $ 4,421
Mar 11, 10 AM $ 0.00037
-0.10%
$ 573,573 $ 4,410
Mar 11, 9 AM $ 0.00037
+1.09%
$ 574,148 $ 4,373
Mar 11, 8 AM $ 0.000366
-0.22%
$ 567,956 $ 4,368
Mar 11, 7 AM $ 0.00037
+11.83%
$ 573,719 $ 4,334
Mar 11, 6 AM $ 0.000333
-10.71%
$ 515,590 $ 55,903
Mar 11, 5 AM $ 0.000373
+13.31%
$ 577,452 $ 4,319
Mar 11, 4 AM $ 0.00033
-0.60%
$ 511,134 $ 54,437
Mar 11, 3 AM $ 0.000327
+0.01%
$ 506,634 $ 54,676
Mar 11, 2 AM $ 0.00033
-0.60%
$ 511,500 $ 53,842
Mar 11, 1 AM $ 0.000331
+0.61%
$ 513,050 $ 53,742
Mar 11, 12 AM $ 0.00033
+0.92%
$ 511,500 $ 53,245
Mar 10, 11 PM $ 0.000331
+1.22%
$ 513,050 $ 54,312
Mar 10, 10 PM $ 0.000331
-10.27%
$ 513,116 $ 52,952
Mar 10, 9 PM $ 0.000326
-9.96%
$ 505,376 $ 53,425
Mar 10, 8 PM $ 0.000363
+9.36%
$ 562,432 $ 4,302
Mar 10, 7 PM $ 0.000332
+0.61%
$ 514,290 $ 55,912
Mar 10, 6 PM $ 0.000331
-0.39%
$ 512,697 $ 55,798
Mar 10, 5 PM $ 0.000334
+1.44%
$ 517,144 $ 57,918
Mar 10, 4 PM $ 0.00033
+0.39%
$ 511,309 $ 55,565
Mar 10, 3 PM $ 0.000327
-0.54%
$ 506,573 $ 57,128
Mar 10, 2 PM $ 0.000328
+0.71%
$ 508,949 $ 53,469
Mar 10, 1 PM $ 0.00033
+1.26%
$ 511,732 $ 56,816
Mar 10, 12 PM $ 0.000328
-0.30%
$ 508,443 $ 53,752
Mar 10, 11 AM $ 0.000326
+0.00%
$ 505,300 $ 53,252