AVAX HAS NO CHILL Historical Data

NOCHILL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000438
-0.04%
$ 678,900 $ 50,712
May 1, 6 PM $ 0.000441
+0.23%
$ 683,800 $ 52,068
May 1, 5 PM $ 0.00044
+0.44%
$ 681,738 $ 51,087
May 1, 4 PM $ 0.000442
-0.05%
$ 684,580 $ 55,322
May 1, 3 PM $ 0.000437
-1.49%
$ 677,638 $ 54,141
May 1, 2 PM $ 0.000441
-0.59%
$ 683,550 $ 54,529
May 1, 1 PM $ 0.000441
+0.48%
$ 683,238 $ 54,689
May 1, 12 PM $ 0.000443
+1.28%
$ 687,232 $ 54,363
May 1, 11 AM $ 0.000442
+0.42%
$ 684,359 $ 53,698
May 1, 10 AM $ 0.000438
-1.47%
$ 678,583 $ 55,186
May 1, 9 AM $ 0.000438
-0.05%
$ 678,569 $ 55,773
May 1, 8 AM $ 0.00044
+0.92%
$ 682,000 $ 55,035
May 1, 7 AM $ 0.000434
-0.65%
$ 672,700 $ 54,329
May 1, 6 AM $ 0.000439
-1.27%
$ 679,985 $ 55,041
May 1, 5 AM $ 0.000442
+0.23%
$ 685,100 $ 56,117
May 1, 4 AM $ 0.000436
-1.67%
$ 675,800 $ 56,999
May 1, 3 AM $ 0.00044
+1.07%
$ 681,470 $ 56,743
May 1, 2 AM $ 0.000437
-0.23%
$ 677,351 $ 52,741
May 1, 1 AM $ 0.000438
+0.00%
$ 678,900 $ 56,487
May 1, 12 AM $ 0.000437
+0.23%
$ 677,350 $ 57,204
Apr 30, 11 PM $ 0.000435
-1.58%
$ 674,250 $ 57,891
Apr 30, 10 PM $ 0.000442
+1.21%
$ 685,100 $ 58,212
Apr 30, 9 PM $ 0.000442
+0.64%
$ 685,614 $ 57,376
Apr 30, 8 PM $ 0.000439
-0.43%
$ 679,791 $ 57,252
Apr 30, 7 PM $ 0.000443
+0.06%
$ 687,124 $ 57,555
Apr 30, 6 PM $ 0.000444
+0.00%
$ 688,207 $ 58,210
Apr 30, 5 PM $ 0.00044
-0.22%
$ 682,041 $ 58,854
Apr 30, 4 PM $ 0.000442
+1.84%
$ 685,096 $ 56,179
Apr 30, 3 PM $ 0.000434
-1.14%
$ 672,712 $ 54,772
Apr 30, 2 PM $ 0.000441
+1.38%
$ 683,550 $ 55,749
Apr 30, 1 PM $ 0.000437
+0.23%
$ 677,359 $ 55,899
Apr 30, 12 PM $ 0.000436
-0.23%
$ 675,812 $ 55,000
Apr 30, 11 AM $ 0.000442
+0.00%
$ 685,108 $ 56,403
Apr 30, 10 AM $ 0.000435
-0.65%
$ 674,471 $ 56,056
Apr 30, 9 AM $ 0.000438
-0.68%
$ 678,900 $ 55,542
Apr 30, 8 AM $ 0.000437
+0.44%
$ 677,350 $ 56,835
Apr 30, 7 AM $ 0.000434
-0.89%
$ 672,872 $ 57,290
Apr 30, 6 AM $ 0.000435
-1.12%
$ 674,358 $ 57,577
Apr 30, 5 AM $ 0.000437
-0.68%
$ 677,350 $ 63,179
Apr 30, 4 AM $ 0.000438
-0.45%
$ 678,900 $ 63,001
Apr 30, 3 AM $ 0.000437
-0.46%
$ 677,350 $ 62,604
Apr 30, 2 AM $ 0.000441
+1.47%
$ 683,550 $ 62,120
Apr 30, 1 AM $ 0.000436
-0.82%
$ 676,448 $ 61,277
Apr 30, 12 AM $ 0.00044
+0.01%
$ 682,031 $ 61,751
Apr 29, 11 PM $ 0.000436
+0.01%
$ 676,401 $ 60,447
Apr 29, 10 PM $ 0.000437
+0.41%
$ 677,700 $ 59,627
Apr 29, 9 PM $ 0.000438
-0.56%
$ 679,090 $ 59,362
Apr 29, 8 PM $ 0.000437
+0.03%
$ 677,337 $ 59,263
Apr 29, 7 PM $ 0.00044
+0.55%
$ 682,705 $ 59,369
Apr 29, 6 PM $ 0.000441
+0.40%
$ 683,154 $ 59,807