AVAX HAS NO CHILL Historical Data

NOCHILL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000328
-0.30%
$ 508,443 $ 53,752
Mar 10, 11 AM $ 0.000326
+0.00%
$ 505,300 $ 53,252
Mar 10, 10 AM $ 0.000326
-0.61%
$ 505,305 $ 52,987
Mar 10, 9 AM $ 0.000329
-0.30%
$ 509,954 $ 53,951
Mar 10, 8 AM $ 0.00033
+1.22%
$ 511,500 $ 54,266
Mar 10, 7 AM $ 0.00033
+0.31%
$ 511,534 $ 54,841
Mar 10, 6 AM $ 0.000332
+0.91%
$ 514,600 $ 55,740
Mar 10, 5 AM $ 0.000331
+0.30%
$ 513,075 $ 54,008
Mar 10, 4 AM $ 0.000332
-0.34%
$ 514,663 $ 52,160
Mar 10, 3 AM $ 0.000335
+2.19%
$ 518,483 $ 56,395
Mar 10, 2 AM $ 0.000334
-7.79%
$ 518,418 $ 56,741
Mar 10, 1 AM $ 0.000365
+1.53%
$ 565,452 $ 4,620
Mar 10, 12 AM $ 0.000362
-0.26%
$ 561,202 $ 4,619
Mar 9, 11 PM $ 0.000363
-1.52%
$ 562,683 $ 3,479
Mar 9, 10 PM $ 0.000372
+2.44%
$ 577,040 $ 3,481
Mar 9, 9 PM $ 0.000361
+0.69%
$ 559,030 $ 3,483
Mar 9, 8 PM $ 0.000359
-2.94%
$ 556,587 $ 3,482
Mar 9, 7 PM $ 0.000326
-1.21%
$ 505,585 $ 51,657
Mar 9, 6 PM $ 0.00033
-6.45%
$ 511,759 $ 52,006
Mar 9, 5 PM $ 0.00036
-0.79%
$ 558,499 $ 3,130
Mar 9, 4 PM $ 0.000365
+10.27%
$ 565,831 $ 2,985
Mar 9, 3 PM $ 0.000331
-9.73%
$ 513,152 $ 51,689
Mar 9, 1 PM $ 0.000332
+1.23%
$ 514,652 $ 51,641
Mar 9, 12 PM $ 0.000329
-0.61%
$ 509,950 $ 50,740
Mar 9, 11 AM $ 0.000329
+0.30%
$ 509,995 $ 52,383
Mar 9, 10 AM $ 0.000332
+0.61%
$ 514,640 $ 51,770
Mar 9, 9 AM $ 0.000328
-10.73%
$ 508,986 $ 52,878
Mar 9, 8 AM $ 0.00036
+8.71%
$ 557,742 $ 1,734
Mar 9, 7 AM $ 0.000329
+0.33%
$ 510,116 $ 52,187
Mar 9, 6 AM $ 0.000331
+1.52%
$ 513,077 $ 51,723
Mar 9, 5 AM $ 0.000328
-11.09%
$ 508,502 $ 52,783
Mar 9, 4 AM $ 0.000369
+1.74%
$ 571,950 $ 1,305
Mar 9, 3 AM $ 0.000355
+8.77%
$ 549,609 $ 1,171
Mar 9, 2 AM $ 0.000332
-6.00%
$ 514,600 $ 54,024
Mar 9, 1 AM $ 0.00035
+7.09%
$ 542,905 $ 3,185
Mar 9, 12 AM $ 0.000327
-0.89%
$ 506,983 $ 54,554
Mar 8, 11 PM $ 0.000329
+0.60%
$ 510,005 $ 54,425
Mar 8, 10 PM $ 0.000327
-1.08%
$ 507,374 $ 54,774
Mar 8, 9 PM $ 0.00033
-0.01%
$ 511,454 $ 53,116
Mar 8, 8 PM $ 0.000328
-0.59%
$ 508,589 $ 50,471
Mar 8, 7 PM $ 0.000329
+0.96%
$ 510,147 $ 53,053
Mar 8, 6 PM $ 0.000329
-0.29%
$ 509,950 $ 49,863
Mar 8, 5 PM $ 0.00033
+0.50%
$ 511,429 $ 52,268
Mar 8, 4 PM $ 0.000329
+0.59%
$ 510,016 $ 51,974
Mar 8, 3 PM $ 0.000332
+0.95%
$ 514,840 $ 51,883
Mar 8, 2 PM $ 0.000328
-1.07%
$ 509,157 $ 51,568
Mar 8, 1 PM $ 0.000329
-1.28%
$ 509,466 $ 52,118
Mar 8, 12 PM $ 0.000331
-0.71%
$ 512,384 $ 52,461
Mar 8, 11 AM $ 0.000329
-0.32%
$ 510,186 $ 50,407
Mar 8, 10 AM $ 0.000327
-0.36%
$ 507,219 $ 48,691