Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.000212
+3.29%
$329,253 $1,329
Aug 4, 12 AM $0.000205
-0.66%
$317,491 $1,496
Aug 3, 8 PM $0.000205
+0.00%
$318,103 $1,523
Aug 3, 7 PM $0.000205
+0.00%
$317,145 $1,516
Aug 3, 6 PM $0.000205
+0.34%
$317,147 $1,516
Aug 3, 5 PM $0.000204
+0.79%
$316,052 $1,411
Aug 3, 4 PM $0.000202
-0.13%
$313,598 $1,392
Aug 3, 2 PM $0.000203
+0.13%
$314,216 $1,491
Aug 3, 1 PM $0.000203
+1.08%
$313,949 $1,488
Aug 3, 12 PM $0.0002
-0.02%
$309,741 $1,484
Aug 3, 11 AM $0.000199
+0.00%
$309,094 $1,678
Aug 3, 10 AM $0.0002
+1.02%
$309,526 $1,681
Aug 3, 8 AM $0.000186
+0.33%
$287,997 $660
Aug 3, 7 AM $0.000185
+0.00%
$287,470 $925
Aug 3, 6 AM $0.000186
-0.02%
$288,347 $925
Aug 3, 5 AM $0.000186
-0.02%
$287,860 $1,306
Aug 3, 4 AM $0.000186
-0.04%
$289,029 $1,332
Aug 3, 3 AM $0.000186
-0.64%
$288,391 $1,328
Aug 3, 2 AM $0.000187
-0.08%
$290,510 $1,302
Aug 3, 1 AM $0.000188
-1.92%
$291,390 $1,310
Aug 3, 12 AM $0.000192
-0.14%
$297,183 $1,059
Aug 2, 11 PM $0.000192
-0.48%
$297,610 $1,060
Aug 2, 10 PM $0.000193
-0.80%
$299,412 $1,071
Aug 2, 9 PM $0.000195
+0.00%
$302,064 $1,125
Aug 2, 7 PM $0.000193
-0.30%
$299,214 $1,341
Aug 2, 6 PM $0.000194
+0.01%
$300,860 $1,404
Aug 2, 4 PM $0.000192
-0.31%
$298,263 $1,394
Aug 2, 3 PM $0.000193
+0.00%
$299,184 $1,398
Aug 2, 1 PM $0.000194
-0.02%
$300,533 $1,305
Aug 2, 12 PM $0.000194
+0.00%
$301,028 $1,285
Aug 2, 11 AM $0.000195
-1.64%
$302,526 $1,096
Aug 2, 8 AM $0.000198
-0.13%
$306,840 $2,809
Aug 2, 7 AM $0.000198
+1.43%
$306,947 $2,808
Aug 2, 6 AM $0.000194
+1.08%
$301,442 $2,555
Aug 2, 5 AM $0.000195
+1.77%
$301,931 $2,196
Aug 2, 4 AM $0.000192
+2.36%
$297,765 $2,163
Aug 2, 3 AM $0.000187
-0.01%
$290,448 $2,105
Aug 2, 2 AM $0.000187
+0.83%
$290,088 $2,105
Aug 2, 1 AM $0.000184
-0.07%
$285,547 $2,053
Aug 2, 12 AM $0.000184
+0.59%
$285,193 $2,071
Aug 1, 11 PM $0.000184
-0.25%
$284,536 $2,072
Aug 1, 10 PM $0.000183
+0.00%
$284,213 $2,074
Aug 1, 9 PM $0.000183
+1.92%
$284,059 $2,110
Aug 1, 7 PM $0.000178
+0.01%
$275,309 $3,080
Aug 1, 6 PM $0.000178
-1.82%
$275,595 $3,083
Aug 1, 4 PM $0.000185
+0.10%
$286,681 $3,694
Aug 1, 3 PM $0.000185
-0.47%
$286,376 $4,514
Aug 1, 2 PM $0.000185
+0.00%
$286,303 $148
Aug 1, 1 PM $0.000779
-36.98%
$1.21 million $148
Aug 1, 12 PM $0.000184
+0.00%
$285,209 $5,482