AVAX HAS NO CHILL Historical Data

NOCHILL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000441
+0.40%
$ 683,154 $ 59,807
Apr 29, 5 PM $ 0.000438
-0.40%
$ 679,073 $ 59,105
Apr 29, 4 PM $ 0.000435
-1.05%
$ 674,894 $ 58,493
Apr 29, 3 PM $ 0.00044
+0.76%
$ 682,057 $ 57,806
Apr 29, 2 PM $ 0.000436
-1.06%
$ 675,545 $ 58,223
Apr 29, 1 PM $ 0.000438
-0.48%
$ 678,681 $ 58,240
Apr 29, 12 PM $ 0.00044
-1.92%
$ 681,968 $ 59,062
Apr 29, 11 AM $ 0.000449
-5.20%
$ 695,294 $ 5,625
Apr 29, 10 AM $ 0.000473
+0.82%
$ 733,579 $ 5,544
Apr 29, 9 AM $ 0.000469
+0.07%
$ 727,368 $ 5,543
Apr 29, 8 AM $ 0.000467
-0.19%
$ 723,944 $ 5,547
Apr 29, 7 AM $ 0.000468
-1.26%
$ 725,335 $ 5,554
Apr 29, 6 AM $ 0.000474
-0.52%
$ 734,577 $ 5,210
Apr 29, 5 AM $ 0.000476
+0.66%
$ 738,292 $ 5,175
Apr 29, 4 AM $ 0.000473
+0.64%
$ 733,562 $ 5,140
Apr 29, 3 AM $ 0.00047
-1.57%
$ 728,957 $ 5,066
Apr 29, 2 AM $ 0.000479
-0.66%
$ 742,148 $ 55,204
Apr 29, 1 AM $ 0.000483
+1.08%
$ 748,650 $ 55,982
Apr 29, 12 AM $ 0.000481
+0.41%
$ 745,211 $ 55,310
Apr 28, 11 PM $ 0.000483
+0.62%
$ 748,258 $ 55,167
Apr 28, 10 PM $ 0.000481
-0.41%
$ 745,149 $ 55,863
Apr 28, 9 PM $ 0.000476
-0.84%
$ 737,573 $ 56,535
Apr 28, 8 PM $ 0.00048
+0.42%
$ 743,785 $ 55,855
Apr 28, 7 PM $ 0.000476
-1.42%
$ 737,674 $ 56,667
Apr 28, 6 PM $ 0.000477
-0.20%
$ 739,223 $ 55,795
Apr 28, 5 PM $ 0.000483
+1.44%
$ 748,257 $ 55,436
Apr 28, 4 PM $ 0.00048
+0.00%
$ 743,721 $ 56,825
Apr 28, 3 PM $ 0.000481
+0.21%
$ 745,254 $ 56,745
Apr 28, 2 PM $ 0.00048
+0.61%
$ 743,716 $ 57,973
Apr 28, 1 PM $ 0.000477
-0.80%
$ 739,226 $ 56,605
Apr 28, 12 PM $ 0.000482
-0.20%
$ 746,704 $ 57,088
Apr 28, 11 AM $ 0.000483
+1.20%
$ 748,207 $ 56,473
Apr 28, 10 AM $ 0.000479
+0.00%
$ 742,450 $ 54,670
Apr 28, 9 AM $ 0.000481
-0.36%
$ 745,550 $ 54,455
Apr 28, 8 AM $ 0.000479
-0.21%
$ 742,199 $ 54,772
Apr 28, 7 AM $ 0.000483
+0.82%
$ 748,328 $ 56,106
Apr 28, 6 AM $ 0.000477
-0.02%
$ 739,228 $ 56,183
Apr 28, 5 AM $ 0.000479
-0.21%
$ 742,445 $ 56,547
Apr 28, 4 AM $ 0.000481
+0.65%
$ 745,544 $ 56,797
Apr 28, 3 AM $ 0.000479
-2.07%
$ 742,247 $ 55,204
Apr 28, 2 AM $ 0.000492
+0.64%
$ 762,600 $ 56,458
Apr 28, 1 AM $ 0.000488
-1.59%
$ 756,200 $ 56,532
Apr 28, 12 AM $ 0.000488
-1.38%
$ 756,201 $ 58,228
Apr 27, 11 PM $ 0.00049
-1.19%
$ 759,153 $ 58,830
Apr 27, 10 PM $ 0.000488
-0.03%
$ 756,103 $ 57,636
Apr 27, 9 PM $ 0.000488
+0.00%
$ 756,324 $ 56,313
Apr 27, 8 PM $ 0.000491
+0.19%
$ 760,939 $ 57,208
Apr 27, 7 PM $ 0.000496
+0.60%
$ 768,748 $ 57,467
Apr 27, 6 PM $ 0.00049
-0.20%
$ 759,500 $ 56,936
Apr 27, 5 PM $ 0.000491
-0.20%
$ 761,050 $ 57,430