Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000184
+0.00%
$285,209 $5,482
Aug 1, 11 AM $0.000184
+1.22%
$285,215 $5,482
Aug 1, 10 AM $0.000179
-0.32%
$277,450 $5,797
Aug 1, 9 AM $0.00018
+6.64%
$279,078 $6,192
Aug 1, 8 AM $0.000169
+0.10%
$261,671 $7,228
Aug 1, 7 AM $0.00017
+0.00%
$263,302 $7,595
Aug 1, 6 AM $0.00017
-0.05%
$262,900 $7,776
Aug 1, 5 AM $0.00017
-0.29%
$263,021 $8,078
Aug 1, 4 AM $0.00017
+0.00%
$263,519 $8,688
Aug 1, 2 AM $0.00017
-1.59%
$263,367 $10,025
Aug 1, 1 AM $0.000169
+0.00%
$262,457 $10,492
Aug 1, 12 AM $0.000169
+0.14%
$262,457 $10,492
Jul 31, 11 PM $0.000169
-0.64%
$262,262 $10,477
Jul 31, 10 PM $0.00017
+0.42%
$263,946 $10,426
Jul 31, 9 PM $0.00017
-2.85%
$262,834 $10,409
Jul 31, 8 PM $0.000186
-0.22%
$289,044 $9,223
Jul 31, 7 PM $0.000187
-0.79%
$289,504 $9,242
Jul 31, 6 PM $0.000188
-0.99%
$291,890 $9,249
Jul 31, 5 PM $0.00019
+1.41%
$294,625 $9,154
Jul 31, 4 PM $0.000188
+2.14%
$290,629 $8,754
Jul 31, 3 PM $0.000183
-0.66%
$284,383 $8,268
Jul 31, 2 PM $0.000185
-0.81%
$286,760 $7,810
Jul 31, 1 PM $0.000187
-0.91%
$289,109 $7,655
Jul 31, 12 PM $0.000188
-0.59%
$291,782 $7,369
Jul 31, 11 AM $0.000189
+0.98%
$293,497 $6,970
Jul 31, 10 AM $0.000188
-1.54%
$290,684 $6,190
Jul 31, 9 AM $0.00019
+8.09%
$295,194 $5,905
Jul 31, 8 AM $0.000176
-1.59%
$273,142 $3,813
Jul 31, 7 AM $0.000179
-1.62%
$277,724 $3,469
Jul 31, 6 AM $0.000182
-1.62%
$282,480 $3,122
Jul 31, 5 AM $0.000185
-1.32%
$287,157 $2,727
Jul 31, 4 AM $0.000188
-2.36%
$291,057 $2,519
Jul 31, 3 AM $0.000192
-0.32%
$298,139 $2,216
Jul 31, 2 AM $0.000193
-7.28%
$299,105 $1,372
Jul 31, 1 AM $0.000209
+0.03%
$324,061 $374
Jul 31, 12 AM $0.000209
-0.33%
$323,886 $371
Jul 30, 11 PM $0.00021
+0.15%
$324,943 $365
Jul 30, 9 PM $0.00021
-0.01%
$324,910 $423
Jul 30, 8 PM $0.00021
-0.29%
$325,326 $419
Jul 30, 7 PM $0.000211
+0.47%
$327,132 $418
Jul 30, 5 PM $0.000211
+0.00%
$326,813 $661
Jul 30, 4 PM $0.000211
+0.00%
$326,789 $660
Jul 30, 3 PM $0.00021
-0.31%
$325,777 $658
Jul 30, 2 PM $0.000211
+0.00%
$326,834 $662
Jul 30, 1 PM $0.00021
-0.06%
$326,033 $658
Jul 30, 12 PM $0.00021
-1.17%
$326,221 $643
Jul 30, 11 AM $0.000211
+0.00%
$326,289 $619
Jul 30, 10 AM $0.000211
+0.01%
$326,289 $619
Jul 30, 9 AM $0.000211
-0.04%
$327,242 $546
Jul 30, 7 AM $0.000211
-0.07%
$326,317 $544