AVAX HAS NO CHILL Historical Data

NOCHILL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000327
-0.36%
$ 507,219 $ 48,691
Mar 8, 9 AM $ 0.000332
+0.40%
$ 515,065 $ 48,920
Mar 8, 8 AM $ 0.000329
+0.00%
$ 509,943 $ 48,388
Mar 8, 7 AM $ 0.000328
-0.30%
$ 508,389 $ 47,931
Mar 8, 6 AM $ 0.000332
+0.00%
$ 514,524 $ 48,675
Mar 8, 5 AM $ 0.00033
-0.01%
$ 511,456 $ 48,830
Mar 8, 4 AM $ 0.000331
+0.63%
$ 513,050 $ 51,610
Mar 8, 3 AM $ 0.00033
+1.11%
$ 511,266 $ 51,785
Mar 8, 2 AM $ 0.000326
+0.07%
$ 505,534 $ 53,699
Mar 8, 1 AM $ 0.000329
-1.72%
$ 509,545 $ 51,504
Mar 8, 12 AM $ 0.000334
-0.40%
$ 518,444 $ 50,672
Mar 7, 11 PM $ 0.000336
+0.00%
$ 520,521 $ 50,078
Mar 7, 10 PM $ 0.000338
+0.28%
$ 523,454 $ 49,983
Mar 7, 9 PM $ 0.000337
-2.85%
$ 521,988 $ 51,162
Mar 7, 8 PM $ 0.000349
+0.59%
$ 540,266 $ 52,061
Mar 7, 7 PM $ 0.000348
+0.39%
$ 539,752 $ 54,073
Mar 7, 6 PM $ 0.000347
+0.84%
$ 537,646 $ 50,512
Mar 7, 5 PM $ 0.000347
+0.00%
$ 537,686 $ 51,412
Mar 7, 4 PM $ 0.000349
+1.14%
$ 540,688 $ 51,047
Mar 7, 3 PM $ 0.000347
-0.02%
$ 537,614 $ 50,244
Mar 7, 2 PM $ 0.000349
+0.25%
$ 540,771 $ 50,248
Mar 7, 1 PM $ 0.000346
+0.87%
$ 536,300 $ 50,832
Mar 7, 12 PM $ 0.000349
+1.16%
$ 540,950 $ 50,236
Mar 7, 11 AM $ 0.000345
-0.26%
$ 534,750 $ 52,463
Mar 7, 10 AM $ 0.000346
+0.86%
$ 536,142 $ 53,862
Mar 7, 9 AM $ 0.000344
+0.00%
$ 533,097 $ 52,824
Mar 7, 8 AM $ 0.000346
-0.32%
$ 536,139 $ 52,135
Mar 7, 7 AM $ 0.000347
-0.24%
$ 537,850 $ 53,170
Mar 7, 6 AM $ 0.000349
+0.85%
$ 540,688 $ 53,896
Mar 7, 5 AM $ 0.000347
-0.56%
$ 537,644 $ 52,669
Mar 7, 4 AM $ 0.000349
+1.11%
$ 540,691 $ 53,553
Mar 7, 3 AM $ 0.000348
-0.29%
$ 539,400 $ 52,566
Mar 7, 2 AM $ 0.000349
+0.32%
$ 540,950 $ 52,365
Mar 7, 1 AM $ 0.000348
-0.28%
$ 539,224 $ 51,916
Mar 7, 12 AM $ 0.000343
-1.41%
$ 531,636 $ 51,155
Mar 6, 11 PM $ 0.000347
+1.15%
$ 537,713 $ 50,296
Mar 6, 10 PM $ 0.000343
-1.72%
$ 531,582 $ 49,022
Mar 6, 9 PM $ 0.000346
-0.84%
$ 536,294 $ 48,751
Mar 6, 8 PM $ 0.000344
-1.14%
$ 533,185 $ 49,890
Mar 6, 7 PM $ 0.000349
+0.86%
$ 540,865 $ 49,305
Mar 6, 6 PM $ 0.000345
+0.57%
$ 534,699 $ 48,977
Mar 6, 5 PM $ 0.000344
-2.62%
$ 533,200 $ 48,787
Mar 6, 4 PM $ 0.000354
-1.30%
$ 549,075 $ 53,698
Mar 6, 3 PM $ 0.000359
+0.00%
$ 556,298 $ 55,035
Mar 6, 2 PM $ 0.000359
-0.01%
$ 556,190 $ 55,366
Mar 6, 1 PM $ 0.000359
+0.53%
$ 556,370 $ 55,144
Mar 6, 12 PM $ 0.000357
-0.54%
$ 553,415 $ 54,639
Mar 6, 11 AM $ 0.000359
+0.28%
$ 556,442 $ 54,221
Mar 6, 10 AM $ 0.000358
+0.52%
$ 554,888 $ 54,040
Mar 6, 9 AM $ 0.000356
+0.53%
$ 552,149 $ 53,045