AVAX HAS NO CHILL Historical Data

NOCHILL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000358
+0.52%
$ 554,888 $ 54,040
Mar 6, 9 AM $ 0.000356
+0.53%
$ 552,149 $ 53,045
Mar 6, 8 AM $ 0.000354
-1.05%
$ 549,229 $ 53,266
Mar 6, 7 AM $ 0.000358
+0.28%
$ 555,030 $ 52,661
Mar 6, 6 AM $ 0.000357
-0.24%
$ 553,567 $ 53,217
Mar 6, 5 AM $ 0.000353
-1.30%
$ 547,793 $ 53,833
Mar 6, 4 AM $ 0.000354
-0.78%
$ 549,252 $ 53,148
Mar 6, 3 AM $ 0.000358
+0.02%
$ 555,012 $ 53,705
Mar 6, 2 AM $ 0.000352
-1.14%
$ 545,719 $ 51,864
Mar 6, 1 AM $ 0.000356
+0.89%
$ 552,011 $ 55,397
Mar 6, 12 AM $ 0.000354
+0.25%
$ 549,159 $ 55,414
Mar 5, 11 PM $ 0.000353
-0.78%
$ 547,700 $ 56,149
Mar 5, 10 PM $ 0.000356
-0.27%
$ 551,979 $ 57,302
Mar 5, 9 PM $ 0.000357
+0.54%
$ 553,551 $ 56,863
Mar 5, 8 PM $ 0.000355
+0.54%
$ 550,557 $ 57,129
Mar 5, 7 PM $ 0.000353
-1.30%
$ 547,594 $ 57,988
Mar 5, 6 PM $ 0.000357
+1.07%
$ 553,359 $ 57,231
Mar 5, 5 PM $ 0.000353
-0.51%
$ 547,618 $ 58,916
Mar 5, 4 PM $ 0.000353
-0.59%
$ 547,226 $ 55,923
Mar 5, 3 PM $ 0.000355
+0.28%
$ 550,488 $ 59,570
Mar 5, 2 PM $ 0.000354
-1.32%
$ 548,878 $ 59,809
Mar 5, 1 PM $ 0.000359
+0.79%
$ 556,288 $ 60,490
Mar 5, 12 PM $ 0.000356
-0.80%
$ 551,845 $ 58,931
Mar 5, 11 AM $ 0.000359
+1.31%
$ 556,218 $ 59,552
Mar 5, 10 AM $ 0.000357
-0.25%
$ 553,341 $ 57,952
Mar 5, 9 AM $ 0.000358
+1.35%
$ 554,728 $ 58,365
Mar 5, 8 AM $ 0.000353
-0.26%
$ 547,418 $ 57,935
Mar 5, 7 AM $ 0.000354
+0.00%
$ 548,754 $ 56,899
Mar 5, 6 AM $ 0.000354
+0.58%
$ 548,758 $ 56,590
Mar 5, 5 AM $ 0.000353
-0.83%
$ 547,235 $ 55,582
Mar 5, 4 AM $ 0.000354
-0.58%
$ 548,589 $ 57,158
Mar 5, 3 AM $ 0.000352
-0.98%
$ 545,610 $ 54,497
Mar 5, 2 AM $ 0.000355
-1.01%
$ 550,988 $ 59,794
Mar 5, 1 AM $ 0.000359
+0.05%
$ 556,617 $ 59,670
Mar 5, 12 AM $ 0.000359
+1.55%
$ 556,355 $ 60,192
Mar 4, 11 PM $ 0.000353
-0.31%
$ 547,864 $ 59,453
Mar 4, 10 PM $ 0.000356
-0.25%
$ 552,466 $ 58,204
Mar 4, 9 PM $ 0.000357
+0.47%
$ 553,817 $ 59,031
Mar 4, 8 PM $ 0.000356
-0.26%
$ 551,269 $ 59,805
Mar 4, 7 PM $ 0.000357
-0.43%
$ 552,696 $ 58,632
Mar 4, 6 PM $ 0.000358
-0.05%
$ 555,113 $ 56,514
Mar 4, 5 PM $ 0.000358
+0.65%
$ 555,388 $ 57,482
Mar 4, 4 PM $ 0.000354
-0.30%
$ -- $ 57,519
Mar 4, 1 PM $ 0.000357
+1.04%
$ 552,774 $ 56,401
Mar 4, 12 PM $ 0.000358
+1.46%
$ 554,509 $ 56,792
Mar 4, 11 AM $ 0.000353
-1.61%
$ 546,575 $ 56,136
Mar 4, 9 AM $ 0.000354
+0.00%
$ 549,345 $ 55,767
Mar 4, 8 AM $ 0.000352
-0.42%
$ 546,347 $ 55,318
Mar 4, 7 AM $ 0.000358
+1.44%
$ 554,681 $ 57,061
Mar 4, 6 AM $ 0.000358
+0.13%
$ 554,937 $ 55,502