Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.000211
+0.96%
$326,715 $610
Jul 30, 4 AM $0.000208
+0.00%
$321,987 $399
Jul 30, 3 AM $0.00021
+0.00%
$325,266 $534
Jul 30, 2 AM $0.00021
-0.22%
$324,858 $533
Jul 30, 1 AM $0.00021
+0.91%
$325,295 $535
Jul 30, 12 AM $0.000206
-0.64%
$319,445 $734
Jul 29, 11 PM $0.000207
-0.03%
$320,413 $890
Jul 29, 10 PM $0.000207
+1.02%
$320,110 $889
Jul 29, 9 PM $0.000204
+0.84%
$316,814 $811
Jul 29, 8 PM $0.000204
+0.51%
$316,132 $812
Jul 29, 7 PM $0.000204
-1.08%
$315,524 $808
Jul 29, 6 PM $0.000207
-0.49%
$320,747 $817
Jul 29, 5 PM $0.000208
+0.00%
$322,181 $557
Jul 29, 3 PM $0.000208
+0.00%
$322,525 $576
Jul 29, 2 PM $0.000208
-0.11%
$321,997 $673
Jul 29, 1 PM $0.000208
+0.00%
$322,360 $986
Jul 29, 12 PM $0.000208
+0.00%
$323,079 $1,193
Jul 29, 9 AM $0.000209
-0.09%
$323,456 $1,722
Jul 29, 8 AM $0.000208
-0.41%
$322,455 $1,726
Jul 29, 7 AM $0.000209
-0.21%
$323,782 $1,733
Jul 29, 6 AM $0.000209
+0.24%
$323,942 $1,807
Jul 29, 5 AM $0.000209
+1.73%
$323,827 $1,769
Jul 29, 4 AM $0.000205
-1.56%
$318,289 $2,003
Jul 29, 3 AM $0.000209
-1.09%
$324,574 $2,040
Jul 29, 2 AM $0.000213
-0.34%
$329,919 $2,183
Jul 29, 1 AM $0.000214
+0.61%
$331,042 $2,189
Jul 29, 12 AM $0.000212
+0.83%
$329,038 $1,885
Jul 28, 11 PM $0.00021
+0.00%
$325,387 $1,963
Jul 28, 10 PM $0.00021
-0.12%
$325,456 $1,922
Jul 28, 9 PM $0.000211
+0.33%
$327,129 $2,669
Jul 28, 8 PM $0.00021
+0.00%
$325,881 $2,743
Jul 28, 7 PM $0.00021
-0.02%
$326,048 $2,744
Jul 28, 6 PM $0.00087
+0.00%
$1.35 million $72
Jul 28, 5 PM $0.00159
-2.93%
$2.47 million $72
Jul 28, 4 PM $0.000209
+0.00%
$323,855 $2,879
Jul 28, 3 PM $0.000209
+1.95%
$324,122 $2,880
Jul 28, 2 PM $0.000205
+1.45%
$318,290 $2,820
Jul 28, 1 PM $0.000201
-1.22%
$311,301 $2,599
Jul 28, 12 PM $0.000203
+0.39%
$314,974 $2,204
Jul 28, 11 AM $0.000202
-0.69%
$313,860 $2,201
Jul 28, 10 AM $0.000204
-2.79%
$315,512 $2,125
Jul 28, 9 AM $0.000209
+0.09%
$324,127 $1,888
Jul 28, 8 AM $0.000209
+0.01%
$323,945 $1,887
Jul 28, 7 AM $0.00021
-0.07%
$324,889 $1,950
Jul 28, 6 AM $0.00021
+0.52%
$325,105 $1,911
Jul 28, 5 AM $0.000209
+0.41%
$324,298 $1,844
Jul 28, 4 AM $0.000209
+0.02%
$323,469 $2,198
Jul 28, 3 AM $0.000212
+0.33%
$328,126 $2,047
Jul 28, 2 AM $0.000211
+0.05%
$326,280 $2,032
Jul 28, 1 AM $0.000214
-0.08%
$331,729 $1,750