AVAX HAS NO CHILL Historical Data

NOCHILL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000491
-0.20%
$ 761,050 $ 57,430
Apr 27, 4 PM $ 0.000494
-0.01%
$ 765,700 $ 57,238
Apr 27, 3 PM $ 0.000494
-0.39%
$ 765,776 $ 57,058
Apr 27, 2 PM $ 0.000492
-0.80%
$ 762,659 $ 55,479
Apr 27, 1 PM $ 0.000489
-0.38%
$ 758,152 $ 55,196
Apr 27, 12 PM $ 0.000488
-1.21%
$ 756,400 $ 54,509
Apr 27, 11 AM $ 0.000493
+0.82%
$ 764,150 $ 55,906
Apr 27, 10 AM $ 0.000491
-0.81%
$ 761,050 $ 56,733
Apr 27, 9 AM $ 0.00049
-0.62%
$ 759,504 $ 58,461
Apr 27, 8 AM $ 0.000491
-0.80%
$ 761,176 $ 58,459
Apr 27, 7 AM $ 0.000494
-0.20%
$ 765,792 $ 58,206
Apr 27, 6 AM $ 0.000492
+0.56%
$ 762,744 $ 59,003
Apr 27, 5 AM $ 0.000488
-1.57%
$ 757,008 $ 58,137
Apr 27, 4 AM $ 0.000493
+0.62%
$ 764,488 $ 58,001
Apr 27, 3 AM $ 0.000495
+0.40%
$ 767,404 $ 57,492
Apr 27, 2 AM $ 0.000489
-0.99%
$ 758,216 $ 57,681
Apr 27, 1 AM $ 0.000494
+0.00%
$ 765,803 $ 58,383
Apr 27, 12 AM $ 0.00049
-0.60%
$ 759,705 $ 58,099
Apr 26, 11 PM $ 0.000491
-0.20%
$ 761,234 $ 58,133
Apr 26, 10 PM $ 0.000494
+0.00%
$ 765,832 $ 58,715
Apr 26, 9 PM $ 0.000493
-0.59%
$ 764,281 $ 59,369
Apr 26, 8 PM $ 0.000493
+0.59%
$ 763,467 $ 61,950
Apr 26, 7 PM $ 0.00049
-0.27%
$ 759,026 $ 62,639
Apr 26, 6 PM $ 0.000488
-1.26%
$ 756,400 $ 62,434
Apr 26, 5 PM $ 0.00049
-0.08%
$ 760,102 $ 62,364
Apr 26, 4 PM $ 0.000493
-0.06%
$ 763,729 $ 61,694
Apr 26, 3 PM $ 0.000489
-0.41%
$ 757,950 $ 62,018
Apr 26, 2 PM $ 0.00049
+0.41%
$ 759,500 $ 61,253
Apr 26, 1 PM $ 0.00049
+0.41%
$ 759,500 $ 62,239
Apr 26, 12 PM $ 0.000491
+0.43%
$ 761,050 $ 61,918
Apr 26, 11 AM $ 0.000489
-0.23%
$ 757,787 $ 61,789
Apr 26, 10 AM $ 0.00049
-1.21%
$ 759,540 $ 60,847
Apr 26, 9 AM $ 0.000496
+0.00%
$ 768,829 $ 60,371
Apr 26, 8 AM $ 0.000489
-0.41%
$ 757,950 $ 58,990
Apr 26, 7 AM $ 0.000491
-0.32%
$ 761,050 $ 58,132
Apr 26, 6 AM $ 0.000494
-0.20%
$ 764,979 $ 56,818
Apr 26, 5 AM $ 0.00049
-0.78%
$ 759,035 $ 56,676
Apr 26, 4 AM $ 0.00049
+0.35%
$ 759,048 $ 57,218
Apr 26, 3 AM $ 0.000496
+0.30%
$ 768,800 $ 57,190
Apr 26, 2 AM $ 0.000489
-0.39%
$ 757,550 $ 56,783
Apr 26, 1 AM $ 0.000493
+0.94%
$ 763,515 $ 55,680
Apr 26, 12 AM $ 0.000494
+1.06%
$ 765,728 $ 55,469
Apr 25, 11 PM $ 0.000496
+0.78%
$ 768,034 $ 53,936
Apr 25, 10 PM $ 0.000494
-0.36%
$ 765,082 $ 53,591
Apr 25, 9 PM $ 0.000496
+1.31%
$ 769,345 $ 52,981
Apr 25, 8 PM $ 0.000494
+1.18%
$ 765,354 $ 51,754
Apr 25, 7 PM $ 0.000496
+0.40%
$ 768,800 $ 49,024
Apr 25, 6 PM $ 0.000488
-1.01%
$ 756,463 $ 50,166
Apr 25, 5 PM $ 0.000491
-1.01%
$ 761,108 $ 51,164
Apr 25, 4 PM $ 0.000493
+0.82%
$ 764,219 $ 50,347