AVAX HAS NO CHILL Historical Data

NOCHILL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000491
-1.01%
$ 761,108 $ 51,164
Apr 25, 4 PM $ 0.000493
+0.82%
$ 764,219 $ 50,347
Apr 25, 3 PM $ 0.000493
-0.61%
$ 764,214 $ 50,102
Apr 25, 2 PM $ 0.000495
+0.22%
$ 767,357 $ 52,300
Apr 25, 1 PM $ 0.000495
+1.23%
$ 767,250 $ 51,383
Apr 25, 12 PM $ 0.000488
-0.02%
$ 756,400 $ 51,181
Apr 25, 11 AM $ 0.000496
+0.40%
$ 768,919 $ 50,764
Apr 25, 10 AM $ 0.000495
+1.45%
$ 767,376 $ 50,657
Apr 25, 9 AM $ 0.000496
+1.64%
$ 768,800 $ 52,061
Apr 25, 8 AM $ 0.000489
-1.41%
$ 757,950 $ 51,667
Apr 25, 7 AM $ 0.000488
-1.29%
$ 756,400 $ 52,433
Apr 25, 6 AM $ 0.000493
+0.80%
$ 764,741 $ 52,395
Apr 25, 5 AM $ 0.000489
-0.60%
$ 758,658 $ 52,668
Apr 25, 4 AM $ 0.000492
-0.39%
$ 763,245 $ 52,006
Apr 25, 3 AM $ 0.000493
+1.01%
$ 764,722 $ 53,137
Apr 25, 2 AM $ 0.000491
-0.32%
$ 761,670 $ 53,069
Apr 25, 1 AM $ 0.000491
-0.20%
$ 761,648 $ 53,419
Apr 25, 12 AM $ 0.000493
-0.22%
$ 764,710 $ 51,284
Apr 24, 11 PM $ 0.000494
+0.99%
$ 766,378 $ 49,841
Apr 24, 10 PM $ 0.00049
-1.38%
$ 758,835 $ 47,676
Apr 24, 9 PM $ 0.000496
+1.51%
$ 769,409 $ 46,139
Apr 24, 8 PM $ 0.000491
+0.07%
$ 761,050 $ 43,480
Apr 24, 7 PM $ 0.000496
+0.99%
$ 769,568 $ 41,108
Apr 24, 6 PM $ 0.000491
-0.21%
$ 760,497 $ 38,991
Apr 24, 5 PM $ 0.000491
-0.02%
$ 760,580 $ 36,463
Apr 24, 4 PM $ 0.000493
-0.19%
$ 763,706 $ 33,617
Apr 24, 3 PM $ 0.000493
+0.14%
$ 763,654 $ 31,282
Apr 24, 2 PM $ 0.000488
-0.21%
$ 756,400 $ 30,077
Apr 24, 1 PM $ 0.000491
-1.17%
$ 760,939 $ 29,079
Apr 24, 12 PM $ 0.000491
-0.17%
$ 760,983 $ 29,615
Apr 24, 11 AM $ 0.000492
+0.00%
$ 762,255 $ 30,114
Apr 24, 10 AM $ 0.000492
-0.77%
$ 762,241 $ 31,443
Apr 24, 9 AM $ 0.000496
+0.12%
$ 768,195 $ 31,001
Apr 24, 8 AM $ 0.00049
-0.81%
$ 759,500 $ 30,468
Apr 24, 7 AM $ 0.000496
+0.61%
$ 768,808 $ 31,110
Apr 24, 6 AM $ 0.000488
+0.00%
$ 756,412 $ 30,947
Apr 24, 5 AM $ 0.000492
-0.66%
$ 762,600 $ 30,675
Apr 24, 4 AM $ 0.000496
+0.59%
$ 769,210 $ 31,925
Apr 24, 3 AM $ 0.000493
+0.39%
$ 764,657 $ 31,561
Apr 24, 2 AM $ 0.000491
-0.20%
$ 761,717 $ 31,508
Apr 24, 1 AM $ 0.000492
+0.01%
$ 763,236 $ 31,414
Apr 24, 12 AM $ 0.000492
+0.07%
$ 763,137 $ 33,580
Apr 23, 11 PM $ 0.000492
+0.00%
$ 763,158 $ 35,659
Apr 23, 10 PM $ 0.000492
+0.01%
$ 763,127 $ 37,697
Apr 23, 9 PM $ 0.000492
+0.01%
$ 763,058 $ 40,400
Apr 23, 8 PM $ 0.000492
+0.01%
$ 763,007 $ 43,206
Apr 23, 7 PM $ 0.000492
+0.05%
$ 762,960 $ 45,340
Apr 23, 6 PM $ 0.000492
-0.04%
$ 762,604 $ 47,740
Apr 23, 5 PM $ 0.000492
-0.01%
$ 762,933 $ 49,471
Apr 23, 4 PM $ 0.000492
+0.01%
$ 763,020 $ 52,709