Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.000214
-0.06%
$331,926 $1,759
Jul 27, 11 PM $0.000214
+0.71%
$331,901 $1,696
Jul 27, 10 PM $0.000214
-1.32%
$331,813 $1,700
Jul 27, 9 PM $0.000228
-0.48%
$354,010 $993
Jul 27, 8 PM $0.000229
+0.01%
$355,507 $975
Jul 27, 7 PM $0.000229
+0.00%
$355,568 $975
Jul 27, 6 PM $0.000228
+0.00%
$353,352 $973
Jul 27, 5 PM $0.000228
+0.00%
$353,824 $972
Jul 27, 4 PM $0.00023
+0.15%
$355,772 $2,153
Jul 27, 3 PM $0.00023
+0.02%
$356,707 $2,218
Jul 27, 2 PM $0.00023
+0.13%
$356,671 $2,221
Jul 27, 1 PM $0.000233
+0.00%
$360,794 $2,256
Jul 27, 12 PM $0.000235
-0.01%
$363,846 $2,466
Jul 27, 11 AM $0.000234
+0.15%
$362,656 $2,474
Jul 27, 10 AM $0.000233
-1.31%
$361,908 $2,472
Jul 27, 9 AM $0.000236
-0.14%
$366,030 $2,200
Jul 27, 8 AM $0.000238
-0.15%
$369,394 $2,205
Jul 27, 7 AM $0.00024
+0.00%
$371,493 $2,214
Jul 27, 6 AM $0.00024
-0.18%
$371,843 $2,213
Jul 27, 4 AM $0.00024
+1.96%
$371,701 $2,355
Jul 27, 3 AM $0.000235
+0.00%
$364,536 $1,909
Jul 27, 2 AM $0.000235
+0.00%
$364,059 $1,919
Jul 27, 1 AM $0.000235
+0.00%
$364,905 $1,924
Jul 27, 12 AM $0.000235
-0.08%
$364,999 $1,982
Jul 26, 9 PM $0.000234
+0.00%
$362,599 $2,034
Jul 26, 8 PM $0.000234
+0.09%
$362,548 $2,057
Jul 26, 7 PM $0.000234
-0.02%
$362,396 $2,103
Jul 26, 6 PM $0.000234
-0.21%
$362,995 $2,096
Jul 26, 5 PM $0.000235
-7.01%
$363,748 $2,093
Jul 26, 4 PM $0.000252
-0.10%
$391,368 $880
Jul 26, 3 PM $0.000252
+0.13%
$391,194 $900
Jul 26, 2 PM $0.000247
-0.53%
$382,888 $621
Jul 26, 1 PM $0.000248
-0.31%
$384,024 $624
Jul 26, 12 PM $0.000249
+1.27%
$385,209 $623
Jul 26, 11 AM $0.000244
+0.00%
$378,473 $375
Jul 26, 10 AM $0.000245
+0.02%
$379,587 $377
Jul 26, 8 AM $0.000246
+0.00%
$381,244 $378
Jul 26, 7 AM $0.000248
+0.00%
$384,032 $506
Jul 26, 6 AM $0.000248
+0.31%
$384,314 $543
Jul 26, 5 AM $0.000247
+0.48%
$383,136 $538
Jul 26, 4 AM $0.000246
+0.91%
$381,753 $527
Jul 26, 3 AM $0.000244
+0.22%
$378,831 $385
Jul 26, 2 AM $0.000244
+0.34%
$378,888 $361
Jul 26, 1 AM $0.000244
+0.23%
$378,397 $354
Jul 26, 12 AM $0.000243
-0.50%
$376,565 $361
Jul 25, 11 PM $0.000244
-0.48%
$377,452 $359
Jul 25, 10 PM $0.000245
+0.43%
$379,314 $344
Jul 25, 9 PM $0.000244
+0.65%
$378,544 $328
Jul 25, 8 PM $0.000243
+0.45%
$376,042 $312
Jul 25, 7 PM $0.000241
+0.40%
$373,850 $268