AVAX HAS NO CHILL Historical Data

NOCHILL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000358
+0.13%
$ 554,937 $ 55,502
Mar 4, 5 AM $ 0.000357
+0.85%
$ 553,398 $ 57,406
Mar 4, 4 AM $ 0.000354
+0.00%
$ 548,755 $ 55,116
Mar 4, 3 AM $ 0.000355
+0.37%
$ 550,296 $ 56,108
Mar 4, 2 AM $ 0.000354
-0.54%
$ 548,255 $ 55,849
Mar 4, 1 AM $ 0.000356
-0.25%
$ 551,211 $ 53,636
Mar 4, 12 AM $ 0.000359
+0.51%
$ 556,817 $ 54,853
Mar 3, 11 PM $ 0.000357
-0.26%
$ 553,988 $ 51,838
Mar 3, 10 PM $ 0.000358
-0.02%
$ 555,427 $ 53,848
Mar 3, 9 PM $ 0.000357
+0.53%
$ 554,103 $ 54,025
Mar 3, 8 PM $ 0.000356
-0.55%
$ 551,202 $ 49,684
Mar 3, 7 PM $ 0.000355
+0.38%
$ 550,271 $ 52,387
Mar 3, 6 PM $ 0.000354
-0.69%
$ 548,214 $ 49,525
Mar 3, 5 PM $ 0.000356
-0.51%
$ 552,034 $ 51,247
Mar 3, 4 PM $ 0.000357
-0.10%
$ 553,435 $ 52,264
Mar 3, 3 PM $ 0.000356
+0.55%
$ 552,556 $ 51,709
Mar 3, 2 PM $ 0.000354
-0.53%
$ 547,993 $ 51,958
Mar 3, 1 PM $ 0.000357
+1.26%
$ 553,771 $ 52,098
Mar 3, 12 PM $ 0.000357
+0.56%
$ 552,655 $ 50,931
Mar 3, 11 AM $ 0.000353
-0.78%
$ 546,684 $ 50,355
Mar 3, 10 AM $ 0.000357
+0.50%
$ 553,769 $ 51,681
Mar 3, 9 AM $ 0.000354
-0.25%
$ 548,313 $ 51,289
Mar 3, 8 AM $ 0.000353
-1.36%
$ 546,885 $ 50,679
Mar 3, 7 AM $ 0.000358
+0.81%
$ 554,405 $ 51,254
Mar 3, 6 AM $ 0.000358
+0.69%
$ 554,395 $ 52,007
Mar 3, 5 AM $ 0.000357
+0.25%
$ 553,510 $ 53,124
Mar 3, 4 AM $ 0.000357
-0.02%
$ 553,434 $ 52,372
Mar 3, 3 AM $ 0.000357
+0.02%
$ 553,567 $ 51,176
Mar 3, 2 AM $ 0.000357
-0.07%
$ 553,440 $ 51,862
Mar 3, 1 AM $ 0.000357
+0.77%
$ 553,809 $ 54,019
Mar 3, 12 AM $ 0.000359
+0.81%
$ 556,198 $ 55,176
Mar 2, 11 PM $ 0.000357
-0.25%
$ 553,614 $ 55,684
Mar 2, 10 PM $ 0.000359
+1.69%
$ 556,404 $ 57,210
Mar 2, 9 PM $ 0.000357
+1.02%
$ 552,628 $ 56,427
Mar 2, 8 PM $ 0.000353
-1.59%
$ 546,944 $ 56,251
Mar 2, 7 PM $ 0.000354
-0.58%
$ 548,524 $ 55,821
Mar 2, 6 PM $ 0.000355
-0.30%
$ 550,266 $ 55,799
Mar 2, 5 PM $ 0.000357
-0.29%
$ 553,460 $ 56,133
Mar 2, 4 PM $ 0.000354
-0.94%
$ 548,073 $ 54,357
Mar 2, 3 PM $ 0.000353
-0.76%
$ 547,673 $ 54,382
Mar 2, 2 PM $ 0.000356
+0.26%
$ 551,562 $ 55,309
Mar 2, 1 PM $ 0.000358
+0.55%
$ 554,452 $ 55,858
Mar 2, 12 PM $ 0.000352
-1.32%
$ 545,698 $ 55,954
Mar 2, 11 AM $ 0.000357
+1.05%
$ 552,967 $ 56,722
Mar 2, 10 AM $ 0.000352
-0.82%
$ 545,661 $ 55,894
Mar 2, 9 AM $ 0.000356
-0.50%
$ 551,568 $ 56,510
Mar 2, 8 AM $ 0.000358
+1.05%
$ 554,251 $ 56,976
Mar 2, 7 AM $ 0.000354
-0.86%
$ 548,520 $ 55,338
Mar 2, 6 AM $ 0.000353
+0.17%
$ 547,431 $ 54,803
Mar 2, 5 AM $ 0.000354
+0.25%
$ 549,398 $ 54,787