Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000241
+0.40%
$373,850 $268
Jul 25, 4 PM $0.00024
+1.21%
$372,722 $489
Jul 25, 3 PM $0.000236
+0.27%
$366,242 $461
Jul 25, 2 PM $0.000236
+1.23%
$365,629 $460
Jul 25, 1 PM $0.000232
+1.80%
$359,683 $448
Jul 25, 9 AM $0.000225
+0.00%
$348,598 $440
Jul 25, 8 AM $0.000225
-0.08%
$348,052 $439
Jul 25, 7 AM $0.000227
+0.00%
$351,256 $314
Jul 25, 6 AM $0.000227
-0.59%
$351,657 $280
Jul 25, 5 AM $0.000228
+0.00%
$353,370 $291
Jul 25, 4 AM $0.000228
+0.00%
$353,238 $291
Jul 25, 3 AM $0.000228
+0.00%
$352,693 $366
Jul 25, 2 AM $0.000227
-0.87%
$352,094 $367
Jul 25, 1 AM $0.000228
+0.00%
$352,740 $368
Jul 25, 12 AM $0.000228
-0.85%
$352,739 $367
Jul 24, 11 PM $0.000229
-0.19%
$354,348 $680
Jul 24, 10 PM $0.000228
+0.13%
$353,280 $679
Jul 24, 9 PM $0.000227
+0.00%
$351,523 $985
Jul 24, 8 PM $0.000227
-0.09%
$352,575 $1,087
Jul 24, 7 PM $0.000227
-0.04%
$351,785 $1,802
Jul 24, 2 PM $0.00023
+0.00%
$355,737 $1,819
Jul 24, 1 PM $0.000229
+0.02%
$354,987 $2,203
Jul 24, 12 PM $0.00023
-0.51%
$357,132 $2,214
Jul 24, 10 AM $0.000232
-0.20%
$360,335 $70
Jul 24, 8 AM $0.000232
+0.00%
$360,075 $2,786
Jul 24, 7 AM $0.000235
+0.00%
$363,789 $2,786
Jul 24, 5 AM $0.000229
+0.00%
$355,704 $2,717
Jul 24, 4 AM $0.000232
+0.01%
$359,500 $2,795
Jul 24, 3 AM $0.000234
+0.02%
$362,267 $2,721
Jul 24, 2 AM $0.000232
-0.06%
$359,721 $2,750
Jul 24, 1 AM $0.000234
+0.00%
$362,102 $3,102
Jul 24, 12 AM $0.000233
+2.42%
$361,162 $2,986
Jul 23, 11 PM $0.000228
-0.60%
$353,591 $2,781
Jul 23, 10 PM $0.000229
-1.65%
$355,706 $2,787
Jul 23, 9 PM $0.000234
-0.22%
$362,234 $2,470
Jul 23, 8 PM $0.000234
-1.89%
$363,050 $2,474
Jul 23, 7 PM $0.000234
+0.05%
$363,019 $1,903
Jul 23, 6 PM $0.000237
-2.66%
$366,858 $3,202
Jul 23, 5 PM $0.000243
-0.28%
$377,305 $3,336
Jul 23, 4 PM $0.000247
+0.00%
$383,039 $3,385
Jul 23, 3 PM $0.000247
+0.34%
$382,570 $3,532
Jul 23, 2 PM $0.000248
+0.31%
$383,997 $3,557
Jul 23, 1 PM $0.000248
-3.34%
$383,662 $3,569
Jul 23, 12 PM $0.000256
-3.90%
$396,966 $3,172
Jul 23, 11 AM $0.000267
-0.06%
$413,203 $3,229
Jul 23, 10 AM $0.000266
+0.00%
$413,047 $3,226
Jul 23, 9 AM $0.000266
-0.19%
$412,978 $3,216
Jul 23, 7 AM $0.000266
-0.19%
$411,733 $3,201
Jul 23, 6 AM $0.000266
+0.00%
$412,800 $3,516
Jul 23, 5 AM $0.000266
+0.37%
$412,777 $3,430