AVAX HAS NO CHILL Historical Data

NOCHILL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000353
+0.17%
$ 547,431 $ 54,803
Mar 2, 5 AM $ 0.000354
+0.25%
$ 549,398 $ 54,787
Mar 2, 4 AM $ 0.000357
+0.34%
$ 553,678 $ 55,734
Mar 2, 3 AM $ 0.000353
-0.61%
$ 547,403 $ 55,986
Mar 2, 2 AM $ 0.000355
-0.03%
$ 550,738 $ 56,159
Mar 2, 1 AM $ 0.000353
-0.21%
$ 546,493 $ 55,994
Mar 2, 12 AM $ 0.000354
+0.02%
$ 549,010 $ 56,394
Mar 1, 11 PM $ 0.000353
-1.28%
$ 547,476 $ 56,140
Mar 1, 10 PM $ 0.000354
+0.02%
$ 548,802 $ 54,908
Mar 1, 9 PM $ 0.000354
-0.23%
$ 548,688 $ 55,501
Mar 1, 8 PM $ 0.000352
-1.66%
$ 545,703 $ 56,040
Mar 1, 7 PM $ 0.000358
+1.23%
$ 554,900 $ 57,516
Mar 1, 6 PM $ 0.000354
+0.37%
$ 548,268 $ 56,686
Mar 1, 5 PM $ 0.000358
-0.10%
$ 554,910 $ 56,911
Mar 1, 4 PM $ 0.000355
-0.51%
$ 549,693 $ 56,987
Mar 1, 3 PM $ 0.000356
-0.51%
$ 552,517 $ 56,324
Mar 1, 2 PM $ 0.000357
+0.51%
$ 553,855 $ 56,683
Mar 1, 1 PM $ 0.000358
+0.75%
$ 555,306 $ 56,347
Mar 1, 12 PM $ 0.000357
-0.29%
$ 552,641 $ 54,981
Mar 1, 11 AM $ 0.000359
-0.02%
$ 555,828 $ 54,986
Mar 1, 10 AM $ 0.000359
+0.54%
$ 555,824 $ 55,251
Mar 1, 9 AM $ 0.000359
+1.32%
$ 555,845 $ 54,944
Mar 1, 8 AM $ 0.000356
+0.25%
$ 551,503 $ 55,161
Mar 1, 7 AM $ 0.000354
-1.02%
$ 548,610 $ 55,094
Mar 1, 6 AM $ 0.000358
-0.22%
$ 554,481 $ 55,450
Mar 1, 5 AM $ 0.000356
+0.22%
$ 551,495 $ 55,283
Mar 1, 4 AM $ 0.000354
-1.30%
$ 548,737 $ 54,658
Mar 1, 3 AM $ 0.000359
+0.59%
$ 555,950 $ 54,411
Mar 1, 2 AM $ 0.000359
+0.94%
$ 556,873 $ 56,185
Mar 1, 1 AM $ 0.000356
-0.64%
$ 551,659 $ 56,120
Mar 1, 12 AM $ 0.000358
+0.58%
$ 555,417 $ 55,688
Feb 28, 11 PM $ 0.000355
+0.85%
$ 550,801 $ 55,509
Feb 28, 10 PM $ 0.000352
-0.52%
$ 546,170 $ 52,615
Feb 28, 9 PM $ 0.000354
-0.54%
$ 549,148 $ 56,181
Feb 28, 8 PM $ 0.000357
-0.31%
$ 553,331 $ 55,831
Feb 28, 7 PM $ 0.000358
+1.55%
$ 555,052 $ 55,568
Feb 28, 6 PM $ 0.000356
+1.28%
$ 552,238 $ 54,673
Feb 28, 5 PM $ 0.000357
+0.03%
$ 553,960 $ 55,085
Feb 28, 4 PM $ 0.000357
+1.00%
$ 553,779 $ 54,773
Feb 28, 3 PM $ 0.000357
+0.56%
$ 554,001 $ 54,984
Feb 28, 2 PM $ 0.000355
+0.02%
$ 550,893 $ 55,143
Feb 28, 1 PM $ 0.000351
-1.11%
$ 544,643 $ 53,976
Feb 28, 12 PM $ 0.000354
-0.78%
$ 549,348 $ 54,543
Feb 28, 11 AM $ 0.000355
+0.79%
$ 550,866 $ 54,207
Feb 28, 10 AM $ 0.000355
+0.79%
$ 550,874 $ 54,677
Feb 28, 9 AM $ 0.000356
-0.30%
$ 552,313 $ 54,854
Feb 28, 8 AM $ 0.000356
-0.08%
$ 552,520 $ 53,727
Feb 28, 7 AM $ 0.000357
+1.10%
$ 553,041 $ 54,194
Feb 28, 6 AM $ 0.000353
-3.15%
$ 547,557 $ 54,828
Feb 28, 5 AM $ 0.000365
+0.48%
$ 565,361 $ 57,123