AVAX HAS NO CHILL Historical Data

NOCHILL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000491
+0.20%
$ 761,198 $ 57,994
Apr 21, 2 PM $ 0.00049
-0.61%
$ 759,665 $ 59,596
Apr 21, 1 PM $ 0.000495
+0.20%
$ 767,390 $ 59,399
Apr 21, 12 PM $ 0.000494
+0.58%
$ 765,878 $ 59,719
Apr 21, 11 AM $ 0.000491
-0.03%
$ 761,471 $ 58,294
Apr 21, 10 AM $ 0.000493
+0.00%
$ 764,734 $ 57,820
Apr 21, 9 AM $ 0.000494
+1.00%
$ 766,223 $ 57,913
Apr 21, 8 AM $ 0.000489
-1.01%
$ 758,621 $ 57,781
Apr 21, 7 AM $ 0.000491
-0.59%
$ 761,790 $ 58,495
Apr 21, 6 AM $ 0.000515
+4.71%
$ 797,583 $ 58,261
Apr 21, 5 AM $ 0.000489
-1.17%
$ 757,188 $ 58,470
Apr 21, 4 AM $ 0.000491
+0.20%
$ 761,624 $ 57,840
Apr 21, 3 AM $ 0.000488
+0.09%
$ 757,080 $ 57,519
Apr 21, 2 AM $ 0.000496
+1.02%
$ 768,800 $ 57,206
Apr 21, 1 AM $ 0.000488
-1.28%
$ 756,400 $ 58,775
Apr 21, 12 AM $ 0.00049
-0.60%
$ 760,123 $ 58,786
Apr 20, 11 PM $ 0.000493
+0.78%
$ 764,714 $ 57,314
Apr 20, 10 PM $ 0.000495
+0.70%
$ 767,917 $ 58,588
Apr 20, 9 PM $ 0.000493
+0.20%
$ 764,150 $ 58,229
Apr 20, 8 PM $ 0.000497
+0.39%
$ 769,580 $ 57,410
Apr 20, 7 PM $ 0.000497
+1.00%
$ 769,580 $ 57,255
Apr 20, 6 PM $ 0.000492
-0.57%
$ 761,952 $ 56,398
Apr 20, 5 PM $ 0.000494
-0.13%
$ 766,286 $ 58,228
Apr 20, 4 PM $ 0.00049
-0.61%
$ 759,500 $ 59,868
Apr 20, 3 PM $ 0.000492
-0.29%
$ 762,624 $ 59,058
Apr 20, 2 PM $ 0.000491
-0.24%
$ 760,318 $ 58,122
Apr 20, 1 PM $ 0.000492
-0.77%
$ 762,060 $ 58,319
Apr 20, 12 PM $ 0.000491
+0.23%
$ 760,540 $ 59,033
Apr 20, 11 AM $ 0.000489
-0.20%
$ 758,696 $ 58,065
Apr 20, 10 AM $ 0.000489
-0.96%
$ 758,694 $ 58,602
Apr 20, 9 AM $ 0.00049
+0.40%
$ 760,045 $ 59,087
Apr 20, 8 AM $ 0.000494
+0.79%
$ 766,093 $ 58,382
Apr 20, 7 AM $ 0.000491
+0.00%
$ 761,617 $ 59,182
Apr 20, 6 AM $ 0.000496
+0.59%
$ 769,195 $ 59,678
Apr 20, 5 AM $ 0.000493
+0.99%
$ 764,694 $ 60,496
Apr 20, 4 AM $ 0.000489
-1.17%
$ 758,698 $ 60,113
Apr 20, 3 AM $ 0.000493
+0.40%
$ 764,636 $ 60,245
Apr 20, 2 AM $ 0.000491
+0.21%
$ 761,627 $ 60,705
Apr 20, 1 AM $ 0.000496
+0.20%
$ 769,090 $ 60,574
Apr 20, 12 AM $ 0.000493
+0.78%
$ 764,618 $ 62,653
Apr 19, 11 PM $ 0.000489
-1.39%
$ 757,254 $ 62,652
Apr 19, 10 PM $ 0.000495
+1.10%
$ 767,931 $ 62,760
Apr 19, 9 PM $ 0.000491
-0.38%
$ 761,006 $ 62,234
Apr 19, 8 PM $ 0.000493
+0.59%
$ 763,968 $ 61,825
Apr 19, 7 PM $ 0.00049
-0.96%
$ 759,574 $ 62,695
Apr 19, 6 PM $ 0.000493
+0.55%
$ 763,991 $ 64,522
Apr 19, 5 PM $ 0.000494
+0.84%
$ 765,614 $ 64,851
Apr 19, 4 PM $ 0.00049
-1.31%
$ 759,406 $ 63,161
Apr 19, 3 PM $ 0.000497
+1.33%
$ 769,643 $ 63,842
Apr 19, 2 PM $ 0.000491
+0.19%
$ 761,010 $ 63,068