AVAX HAS NO CHILL Historical Data

NOCHILL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000365
+0.48%
$ 565,361 $ 57,123
Feb 28, 4 AM $ 0.000363
-1.04%
$ 562,554 $ 57,960
Feb 28, 3 AM $ 0.000367
+0.50%
$ 568,564 $ 58,306
Feb 28, 2 AM $ 0.000367
+0.98%
$ 568,468 $ 58,164
Feb 28, 1 AM $ 0.000364
-0.03%
$ 564,298 $ 57,632
Feb 28, 12 AM $ 0.000364
+0.26%
$ 564,589 $ 58,197
Feb 27, 11 PM $ 0.000363
-0.53%
$ 562,650 $ 57,521
Feb 27, 10 PM $ 0.000365
-0.53%
$ 565,555 $ 57,991
Feb 27, 9 PM $ 0.000365
+1.07%
$ 565,620 $ 56,287
Feb 27, 8 PM $ 0.000361
-0.79%
$ 559,835 $ 55,996
Feb 27, 7 PM $ 0.000364
+0.26%
$ 564,309 $ 56,653
Feb 27, 6 PM $ 0.000363
-0.49%
$ 562,923 $ 56,143
Feb 27, 5 PM $ 0.000365
+0.70%
$ 565,639 $ 56,163
Feb 27, 4 PM $ 0.000362
+0.18%
$ 561,678 $ 55,343
Feb 27, 3 PM $ 0.000363
+0.32%
$ 563,415 $ 55,659
Feb 27, 2 PM $ 0.000366
+1.01%
$ 567,444 $ 54,350
Feb 27, 1 PM $ 0.000366
+0.42%
$ 567,180 $ 54,345
Feb 27, 12 PM $ 0.000364
-0.81%
$ 564,791 $ 54,145
Feb 27, 11 AM $ 0.000367
+0.15%
$ 569,401 $ 55,463
Feb 27, 10 AM $ 0.000367
-0.36%
$ 568,568 $ 54,253
Feb 27, 9 AM $ 0.000363
-1.28%
$ 561,964 $ 53,388
Feb 27, 8 AM $ 0.000367
+0.90%
$ 569,250 $ 54,642
Feb 27, 7 AM $ 0.000361
-1.71%
$ 559,550 $ 51,084
Feb 27, 6 AM $ 0.000363
-1.49%
$ 562,336 $ 52,321
Feb 27, 5 AM $ 0.000366
+0.97%
$ 567,671 $ 52,601
Feb 27, 4 AM $ 0.000362
-1.46%
$ 561,104 $ 47,387
Feb 27, 3 AM $ 0.000365
+0.53%
$ 565,298 $ 51,058
Feb 27, 2 AM $ 0.000362
-0.51%
$ 560,640 $ 51,370
Feb 27, 1 AM $ 0.000366
+0.00%
$ 567,836 $ 52,526
Feb 27, 12 AM $ 0.000366
+0.55%
$ 567,954 $ 51,723
Feb 26, 11 PM $ 0.000364
-0.72%
$ 564,743 $ 52,159
Feb 26, 10 PM $ 0.000367
-0.04%
$ 568,850 $ 53,022
Feb 26, 9 PM $ 0.000367
+1.00%
$ 568,957 $ 52,908
Feb 26, 8 PM $ 0.000363
+0.48%
$ 562,975 $ 52,385
Feb 26, 7 PM $ 0.000366
-0.04%
$ 567,619 $ 53,837
Feb 26, 6 PM $ 0.000366
+0.49%
$ 567,614 $ 54,484
Feb 26, 5 PM $ 0.000362
+0.22%
$ 561,836 $ 54,023
Feb 26, 4 PM $ 0.000362
-0.51%
$ 560,950 $ 54,105
Feb 26, 3 PM $ 0.000364
-0.76%
$ 563,830 $ 53,392
Feb 26, 2 PM $ 0.000366
+0.01%
$ 567,091 $ 55,393
Feb 26, 1 PM $ 0.000366
-0.52%
$ 567,161 $ 56,713
Feb 26, 12 PM $ 0.000368
+0.05%
$ 569,942 $ 68,107
Feb 26, 11 AM $ 0.000367
-0.25%
$ 569,553 $ 67,686
Feb 26, 10 AM $ 0.00037
+1.12%
$ 573,427 $ 68,422
Feb 26, 9 AM $ 0.000366
+0.24%
$ 567,008 $ 68,349
Feb 26, 8 AM $ 0.000364
-1.14%
$ 564,111 $ 69,383
Feb 26, 7 AM $ 0.000366
-0.81%
$ 566,801 $ 70,531
Feb 26, 6 AM $ 0.000369
+0.31%
$ 571,185 $ 72,666
Feb 26, 5 AM $ 0.000366
+0.55%
$ 567,020 $ 72,121
Feb 26, 4 AM $ 0.000364
+0.57%
$ 564,025 $ 72,545