Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.000267
+1.69%
$413,773 $3,480
Jul 23, 1 AM $0.000262
+0.02%
$405,896 $3,139
Jul 22, 9 PM $0.000263
+0.59%
$407,875 $3,121
Jul 22, 8 PM $0.000262
+0.00%
$405,437 $3,121
Jul 22, 7 PM $0.000261
+0.23%
$404,543 $3,081
Jul 22, 6 PM $0.00026
+6.82%
$403,748 $2,975
Jul 22, 5 PM $0.000244
-0.32%
$377,903 $1,194
Jul 22, 4 PM $0.000245
+1.62%
$379,131 $1,605
Jul 22, 3 PM $0.000241
+0.65%
$372,938 $1,367
Jul 22, 2 PM $0.000239
+0.00%
$369,919 $1,354
Jul 22, 1 PM $0.000238
+0.64%
$368,612 $1,350
Jul 22, 12 PM $0.000236
-0.08%
$366,507 $1,322
Jul 22, 11 AM $0.000237
+0.42%
$366,869 $743
Jul 22, 10 AM $0.000228
+0.00%
$353,977 $729
Jul 22, 6 AM $0.000227
-0.30%
$351,615 $768
Jul 22, 5 AM $0.000228
-1.56%
$352,697 $766
Jul 22, 3 AM $0.000233
+0.00%
$361,861 $591
Jul 22, 1 AM $0.000234
+0.00%
$362,822 $606
Jul 22, 12 AM $0.000234
+0.56%
$363,390 $607
Jul 21, 11 PM $0.000232
-0.01%
$359,770 $605
Jul 21, 10 PM $0.000233
+0.00%
$360,517 $606
Jul 21, 9 PM $0.000233
+0.00%
$-- $602
Jul 21, 7 PM $0.000235
+0.14%
$364,104 $602
Jul 21, 6 PM $0.000234
-0.20%
$363,177 $593
Jul 21, 5 PM $0.000235
+0.03%
$363,964 $204
Jul 21, 4 PM $0.000241
-0.07%
$373,597 $225
Jul 21, 3 PM $0.000241
+0.33%
$373,583 $224
Jul 21, 2 PM $0.000242
+0.00%
$374,929 $341
Jul 21, 11 AM $0.000241
+0.00%
$-- $449
Jul 21, 10 AM $0.000242
+0.00%
$375,238 $475
Jul 21, 9 AM $0.000242
+0.00%
$375,418 $471
Jul 21, 8 AM $0.000243
-0.01%
$376,182 $484
Jul 21, 7 AM $0.000243
-0.02%
$376,198 $531
Jul 21, 6 AM $0.000243
+0.28%
$376,286 $575
Jul 21, 4 AM $0.000241
+0.00%
$373,078 $516
Jul 21, 2 AM $0.000238
+0.00%
$368,844 $581
Jul 21, 12 AM $0.000238
+0.17%
$369,324 $591
Jul 20, 10 PM $0.000236
+0.00%
$366,101 $1,547
Jul 20, 9 PM $0.000238
+0.00%
$369,435 $1,563
Jul 20, 7 PM $0.000237
+0.00%
$366,778 $1,550
Jul 20, 6 PM $0.000239
+0.00%
$369,725 $1,572
Jul 20, 5 PM $0.000238
+0.00%
$368,187 $1,553
Jul 20, 4 PM $0.000238
-0.58%
$368,182 $1,529
Jul 20, 3 PM $0.000239
+0.34%
$370,339 $1,538
Jul 20, 2 PM $0.000236
+1.56%
$366,252 $1,546
Jul 20, 1 PM $0.000236
+0.18%
$365,210 $1,467
Jul 20, 12 PM $0.000235
-0.61%
$364,544 $2,208
Jul 20, 11 AM $0.000237
+0.70%
$366,904 $2,440
Jul 20, 10 AM $0.000233
+0.91%
$361,457 $2,401
Jul 20, 9 AM $0.000231
+0.01%
$358,143 $2,418