Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.000233
-4.86%
$361,309 $52,469
Jun 23, 2026 $0.000245
-3.75%
$379,750 $55,466
Jun 22, 2026 $0.000254
-2.61%
$393,098 $57,063
Jun 21, 2026 $0.00026
+8.77%
$403,651 $59,835
Jun 20, 2026 $0.000237
-2.67%
$366,595 $49,680
Jun 19, 2026 $0.000242
-9.70%
$375,097 $54,522
Jun 18, 2026 $0.00027
-22.21%
$418,422 $57,198
Jun 17, 2026 $0.000347
+11.71%
$537,864 $7,652
Jun 16, 2026 $0.000311
+11.18%
$481,497 $686
Jun 15, 2026 $0.000277
-1.07%
$430,005 $55,078
Jun 14, 2026 $0.00028
+1.60%
$434,662 $54,475
Jun 13, 2026 $0.000278
-8.48%
$430,923 $56,645
Jun 12, 2026 $0.000304
+9.40%
$471,450 $2,186
Jun 11, 2026 $0.000279
+0.05%
$432,477 $51,799
Jun 10, 2026 $0.000278
-5.02%
$430,745 $51,375
Jun 9, 2026 $0.000294
-0.40%
$456,462 $48,596
Jun 8, 2026 $0.000293
+10.33%
$453,840 $56,808
Jun 7, 2026 $0.000264
+9.37%
$409,786 $60,832
Jun 6, 2026 $0.000241
-5.61%
$373,210 $53,612
Jun 5, 2026 $0.000255
-13.93%
$395,385 $54,960
Jun 4, 2026 $0.000296
-8.57%
$459,393 $53,728
Jun 3, 2026 $0.000321
-1.05%
$497,927 $55,171
Jun 2, 2026 $0.000327
-4.81%
$507,587 $49,105
Jun 1, 2026 $0.000341
-0.27%
$528,680 $52,050
May 31, 2026 $0.000341
+0.00%
$528,552 $51,787
May 30, 2026 $0.000341
-1.04%
$528,550 $50,385
May 29, 2026 $0.000342
-18.59%
$530,145 $49,511
May 28, 2026 $0.00042
-3.40%
$651,218 $54,537
May 27, 2026 $0.000432
-2.42%
$669,550 $54,988
May 26, 2026 $0.000444
-2.06%
$687,679 $55,544
May 25, 2026 $0.000456
-0.84%
$706,800 $57,341
May 24, 2026 $0.000457
-0.50%
$708,247 $52,193
May 23, 2026 $0.000457
+9.67%
$711,778 $65,726
May 22, 2026 $0.00042
-8.08%
$651,000 $51,887
May 21, 2026 $0.000458
+8.37%
$709,702 $384
May 20, 2026 $0.00042
-0.73%
$650,532 $54,122
May 19, 2026 $0.00042
-2.82%
$650,731 $52,602
May 18, 2026 $0.000428
-5.11%
$663,400 $50,394
May 17, 2026 $0.000451
-4.83%
$699,132 $53,862
May 16, 2026 $0.00048
-1.30%
$743,697 $54,404
May 15, 2026 $0.00049
-4.47%
$759,222 $55,128
May 14, 2026 $0.000515
-1.82%
$798,976 $62,258
May 13, 2026 $0.000531
+0.66%
$822,594 $59,530
May 12, 2026 $0.000529
+0.04%
$820,082 $63,603
May 11, 2026 $0.000532
-14.62%
$825,055 $58,031
May 10, 2026 $0.00062
+7.44%
$960,356 $66,494
May 9, 2026 $0.000583
+38.15%
$903,006 $70,640
May 8, 2026 $0.000422
-3.00%
$653,629 $58,609
May 7, 2026 $0.000435
-4.20%
$673,821 $56,207
May 6, 2026 $0.000455
+19.18%
$704,737 $72,143