AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000491
+0.59%
$ 761,795 $ 56,221
Apr 22, 6 PM $ 0.000489
-0.09%
$ 757,292 $ 56,555
Apr 22, 5 PM $ 0.000495
+1.02%
$ 767,266 $ 56,643
Apr 22, 4 PM $ 0.000495
+1.31%
$ 767,266 $ 56,253
Apr 22, 3 PM $ 0.000489
-1.15%
$ 757,332 $ 54,696
Apr 22, 2 PM $ 0.000492
-0.60%
$ 763,093 $ 54,237
Apr 22, 1 PM $ 0.000495
+1.41%
$ 767,669 $ 54,170
Apr 22, 12 PM $ 0.000496
+0.87%
$ 769,218 $ 53,814
Apr 22, 11 AM $ 0.000496
-0.05%
$ 768,800 $ 56,698
Apr 22, 10 AM $ 0.000496
+0.41%
$ 769,221 $ 56,700
Apr 22, 9 AM $ 0.000491
+0.60%
$ 761,460 $ 56,639
Apr 22, 8 AM $ 0.000491
+0.00%
$ 761,486 $ 54,789
Apr 22, 7 AM $ 0.000495
-0.21%
$ 767,599 $ 56,286
Apr 22, 6 AM $ 0.000496
+0.20%
$ 769,238 $ 55,324
Apr 22, 5 AM $ 0.000488
-0.59%
$ 756,983 $ 55,297
Apr 22, 4 AM $ 0.000491
-0.81%
$ 761,442 $ 56,272
Apr 22, 3 AM $ 0.000493
-0.37%
$ 764,570 $ 56,275
Apr 22, 2 AM $ 0.000494
-0.40%
$ 765,907 $ 56,310
Apr 22, 1 AM $ 0.00049
-0.20%
$ 759,751 $ 57,282
Apr 22, 12 AM $ 0.000491
+0.00%
$ 761,244 $ 56,895
Apr 21, 11 PM $ 0.000488
-0.61%
$ 756,612 $ 56,670
Apr 21, 10 PM $ 0.000488
-0.61%
$ 756,609 $ 56,896
Apr 21, 9 PM $ 0.00049
-0.19%
$ 759,698 $ 58,116
Apr 21, 8 PM $ 0.000496
+1.42%
$ 768,849 $ 58,891
Apr 21, 7 PM $ 0.000493
+0.60%
$ 764,233 $ 57,359
Apr 21, 6 PM $ 0.000496
+1.22%
$ 768,931 $ 57,194
Apr 21, 5 PM $ 0.000493
+0.02%
$ 764,302 $ 56,497
Apr 21, 4 PM $ 0.000489
-0.40%
$ 758,116 $ 57,172
Apr 21, 3 PM $ 0.000491
+0.20%
$ 761,198 $ 57,994
Apr 21, 2 PM $ 0.00049
-0.61%
$ 759,665 $ 59,596
Apr 21, 1 PM $ 0.000495
+0.20%
$ 767,390 $ 59,399
Apr 21, 12 PM $ 0.000494
+0.58%
$ 765,878 $ 59,719
Apr 21, 11 AM $ 0.000491
-0.03%
$ 761,471 $ 58,294
Apr 21, 10 AM $ 0.000493
+0.00%
$ 764,734 $ 57,820
Apr 21, 9 AM $ 0.000494
+1.00%
$ 766,223 $ 57,913
Apr 21, 8 AM $ 0.000489
-1.01%
$ 758,621 $ 57,781
Apr 21, 7 AM $ 0.000491
-0.59%
$ 761,790 $ 58,495
Apr 21, 6 AM $ 0.000515
+4.71%
$ 797,583 $ 58,261
Apr 21, 5 AM $ 0.000489
-1.17%
$ 757,188 $ 58,470
Apr 21, 4 AM $ 0.000491
+0.20%
$ 761,624 $ 57,840
Apr 21, 3 AM $ 0.000488
+0.09%
$ 757,080 $ 57,519
Apr 21, 2 AM $ 0.000496
+1.02%
$ 768,800 $ 57,206
Apr 21, 1 AM $ 0.000488
-1.28%
$ 756,400 $ 58,775
Apr 21, 12 AM $ 0.00049
-0.60%
$ 760,123 $ 58,786
Apr 20, 11 PM $ 0.000493
+0.78%
$ 764,714 $ 57,314
Apr 20, 10 PM $ 0.000495
+0.70%
$ 767,917 $ 58,588
Apr 20, 9 PM $ 0.000493
+0.20%
$ 764,150 $ 58,229
Apr 20, 8 PM $ 0.000497
+0.39%
$ 769,580 $ 57,410
Apr 20, 7 PM $ 0.000497
+1.00%
$ 769,580 $ 57,255
Apr 20, 6 PM $ 0.000492
-0.57%
$ 761,952 $ 56,398