Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.000449
-1.22%
$695,245 $5,906
Sep 26, 11 PM $0.000455
+0.01%
$705,360 $5,555
Sep 26, 10 PM $0.000451
+0.00%
$698,542 $5,490
Sep 26, 9 PM $0.00045
+0.02%
$697,636 $5,238
Sep 26, 8 PM $0.000449
-1.05%
$695,623 $5,069
Sep 26, 7 PM $0.000456
+0.00%
$707,190 $5,081
Sep 26, 6 PM $0.000458
-1.60%
$709,796 $5,101
Sep 26, 5 PM $0.000464
-2.50%
$719,603 $4,062
Sep 26, 4 PM $0.000478
+0.00%
$740,887 $4,517
Sep 26, 3 PM $0.000477
-0.99%
$739,723 $5,088
Sep 26, 2 PM $0.00048
+1.30%
$743,359 $6,415
Sep 26, 1 PM $0.000466
-0.14%
$723,040 $6,181
Sep 26, 12 PM $0.000468
-0.49%
$725,945 $6,183
Sep 26, 11 AM $0.000471
+1.87%
$729,431 $5,757
Sep 26, 10 AM $0.000455
-1.08%
$704,768 $7,210
Sep 26, 9 AM $0.000465
-0.74%
$720,408 $6,349
Sep 26, 8 AM $0.000472
-0.24%
$731,323 $8,087
Sep 26, 7 AM $0.000473
-3.57%
$733,187 $9,085
Sep 26, 6 AM $0.000486
-2.09%
$753,047 $8,185
Sep 26, 4 AM $0.000496
-0.15%
$768,632 $7,749
Sep 26, 3 AM $0.000498
-0.99%
$771,185 $7,793
Sep 26, 2 AM $0.000507
-0.72%
$785,308 $7,942
Sep 26, 1 AM $0.000509
+1.15%
$789,673 $10,700
Sep 26, 12 AM $0.000497
+0.00%
$770,256 $10,467
Sep 25, 11 PM $0.000498
-0.24%
$771,623 $10,467
Sep 25, 10 PM $0.000497
+0.88%
$769,781 $10,525
Sep 25, 9 PM $0.00049
+0.49%
$759,309 $10,579
Sep 25, 8 PM $0.000494
+1.14%
$765,164 $10,846
Sep 25, 7 PM $0.000488
+0.02%
$756,535 $10,724
Sep 25, 6 PM $0.00049
+0.08%
$758,819 $10,772
Sep 25, 5 PM $0.000488
+0.68%
$755,726 $10,710
Sep 25, 4 PM $0.000484
-5.45%
$750,835 $10,660
Sep 25, 3 PM $0.000507
+4.25%
$786,604 $9,171
Sep 25, 2 PM $0.000482
-0.52%
$746,386 $7,933
Sep 25, 1 PM $0.000485
-1.92%
$752,059 $8,250
Sep 25, 12 PM $0.000497
-1.14%
$770,397 $8,460
Sep 25, 11 AM $0.000495
+1.59%
$767,834 $8,479
Sep 25, 10 AM $0.000487
+0.23%
$755,562 $8,281
Sep 25, 9 AM $0.000488
+6.13%
$756,379 $6,694
Sep 25, 8 AM $0.000459
+5.60%
$711,427 $5,344
Sep 25, 7 AM $0.000434
-0.18%
$673,039 $4,181
Sep 25, 6 AM $0.000435
+0.00%
$674,275 $4,173
Sep 25, 5 AM $0.000436
-0.05%
$676,292 $4,213
Sep 25, 4 AM $0.000439
+0.85%
$679,910 $4,237
Sep 25, 3 AM $0.000435
-0.01%
$674,282 $4,484
Sep 25, 2 AM $0.00044
-0.31%
$682,703 $5,315
Sep 25, 1 AM $0.000396
+0.00%
$614,423 $2,743
Sep 25, 12 AM $0.000392
+0.35%
$607,980 $2,852
Sep 24, 11 PM $0.000391
-0.02%
$605,832 $2,826
Sep 24, 10 PM $0.000391
-2.15%
$605,393 $3,011