AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000234
+0.15%
$ 362,656 $ 2,474
Jul 27, 10 AM $ 0.000233
-1.31%
$ 361,908 $ 2,472
Jul 27, 9 AM $ 0.000236
-0.14%
$ 366,030 $ 2,200
Jul 27, 8 AM $ 0.000238
-0.15%
$ 369,394 $ 2,205
Jul 27, 7 AM $ 0.00024
+0.00%
$ 371,493 $ 2,214
Jul 27, 6 AM $ 0.00024
-0.18%
$ 371,843 $ 2,213
Jul 27, 4 AM $ 0.00024
+1.96%
$ 371,701 $ 2,355
Jul 27, 3 AM $ 0.000235
+0.00%
$ 364,536 $ 1,909
Jul 27, 2 AM $ 0.000235
+0.00%
$ 364,059 $ 1,919
Jul 27, 1 AM $ 0.000235
+0.00%
$ 364,905 $ 1,924
Jul 27, 12 AM $ 0.000235
-0.08%
$ 364,999 $ 1,982
Jul 26, 9 PM $ 0.000234
+0.00%
$ 362,599 $ 2,034
Jul 26, 8 PM $ 0.000234
+0.09%
$ 362,548 $ 2,057
Jul 26, 7 PM $ 0.000234
-0.02%
$ 362,396 $ 2,103
Jul 26, 6 PM $ 0.000234
-0.21%
$ 362,995 $ 2,096
Jul 26, 5 PM $ 0.000235
-7.01%
$ 363,748 $ 2,093
Jul 26, 4 PM $ 0.000252
-0.10%
$ 391,368 $ 880
Jul 26, 3 PM $ 0.000252
+0.13%
$ 391,194 $ 900
Jul 26, 2 PM $ 0.000247
-0.53%
$ 382,888 $ 621
Jul 26, 1 PM $ 0.000248
-0.31%
$ 384,024 $ 624
Jul 26, 12 PM $ 0.000249
+1.27%
$ 385,209 $ 623
Jul 26, 11 AM $ 0.000244
+0.00%
$ 378,473 $ 375
Jul 26, 10 AM $ 0.000245
+0.02%
$ 379,587 $ 377
Jul 26, 8 AM $ 0.000246
+0.00%
$ 381,244 $ 378
Jul 26, 7 AM $ 0.000248
+0.00%
$ 384,032 $ 506
Jul 26, 6 AM $ 0.000248
+0.31%
$ 384,314 $ 543
Jul 26, 5 AM $ 0.000247
+0.48%
$ 383,136 $ 538
Jul 26, 4 AM $ 0.000246
+0.91%
$ 381,753 $ 527
Jul 26, 3 AM $ 0.000244
+0.22%
$ 378,831 $ 385
Jul 26, 2 AM $ 0.000244
+0.34%
$ 378,888 $ 361
Jul 26, 1 AM $ 0.000244
+0.23%
$ 378,397 $ 354
Jul 26, 12 AM $ 0.000243
-0.50%
$ 376,565 $ 361
Jul 25, 11 PM $ 0.000244
-0.48%
$ 377,452 $ 359
Jul 25, 10 PM $ 0.000245
+0.43%
$ 379,314 $ 344
Jul 25, 9 PM $ 0.000244
+0.65%
$ 378,544 $ 328
Jul 25, 8 PM $ 0.000243
+0.45%
$ 376,042 $ 312
Jul 25, 7 PM $ 0.000241
+0.40%
$ 373,850 $ 268
Jul 25, 4 PM $ 0.00024
+1.21%
$ 372,722 $ 489
Jul 25, 3 PM $ 0.000236
+0.27%
$ 366,242 $ 461
Jul 25, 2 PM $ 0.000236
+1.23%
$ 365,629 $ 460
Jul 25, 1 PM $ 0.000232
+1.80%
$ 359,683 $ 448
Jul 25, 9 AM $ 0.000225
+0.00%
$ 348,598 $ 440
Jul 25, 8 AM $ 0.000225
-0.08%
$ 348,052 $ 439
Jul 25, 7 AM $ 0.000227
+0.00%
$ 351,256 $ 314
Jul 25, 6 AM $ 0.000227
-0.59%
$ 351,657 $ 280
Jul 25, 5 AM $ 0.000228
+0.00%
$ 353,370 $ 291
Jul 25, 4 AM $ 0.000228
+0.00%
$ 353,238 $ 291
Jul 25, 3 AM $ 0.000228
+0.00%
$ 352,693 $ 366
Jul 25, 2 AM $ 0.000227
-0.87%
$ 352,094 $ 367
Jul 25, 1 AM $ 0.000228
+0.00%
$ 352,740 $ 368