AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000276
-0.35%
$ 427,840 $ 51,751
Jun 12, 2 AM $ 0.000276
-0.73%
$ 427,800 $ 52,005
Jun 12, 1 AM $ 0.000278
+0.36%
$ 430,925 $ 52,770
Jun 12, 12 AM $ 0.000276
-0.72%
$ 427,842 $ 51,536
Jun 11, 11 PM $ 0.000279
+0.72%
$ 432,477 $ 51,799
Jun 11, 10 PM $ 0.000279
+0.37%
$ 432,478 $ 52,165
Jun 11, 9 PM $ 0.00028
+0.35%
$ 434,000 $ 52,407
Jun 11, 8 PM $ 0.000276
-0.36%
$ 427,854 $ 53,169
Jun 11, 7 PM $ 0.000278
+0.36%
$ 430,947 $ 52,583
Jun 11, 6 PM $ 0.000277
-0.36%
$ 429,390 $ 52,861
Jun 11, 5 PM $ 0.00028
+1.09%
$ 434,027 $ 55,884
Jun 11, 4 PM $ 0.000277
+0.36%
$ 429,366 $ 55,691
Jun 11, 3 PM $ 0.000276
-1.44%
$ 427,825 $ 54,324
Jun 11, 2 PM $ 0.00028
+1.43%
$ 434,096 $ 54,163
Jun 11, 1 PM $ 0.000276
-1.06%
$ 427,982 $ 53,319
Jun 11, 12 PM $ 0.000281
+1.09%
$ 435,609 $ 53,683
Jun 11, 11 AM $ 0.00028
-0.02%
$ 434,000 $ 53,077
Jun 11, 10 AM $ 0.000279
+0.35%
$ 432,577 $ 52,922
Jun 11, 9 AM $ 0.000278
-1.06%
$ 431,100 $ 52,578
Jun 11, 8 AM $ 0.000279
+0.73%
$ 432,705 $ 53,271
Jun 11, 7 AM $ 0.00028
+1.41%
$ 434,140 $ 52,636
Jun 11, 6 AM $ 0.000278
+0.34%
$ 431,129 $ 52,114
Jun 11, 5 AM $ 0.000281
+1.05%
$ 435,725 $ 51,935
Jun 11, 4 AM $ 0.000278
+0.01%
$ 431,183 $ 52,040
Jun 11, 3 AM $ 0.000278
+0.78%
$ 431,151 $ 51,883
Jun 11, 2 AM $ 0.000276
-1.39%
$ 428,001 $ 52,226
Jun 11, 1 AM $ 0.000278
-1.04%
$ 431,027 $ 52,741
Jun 11, 12 AM $ 0.000277
-0.67%
$ 429,352 $ 52,536
Jun 10, 11 PM $ 0.000278
-1.06%
$ 430,745 $ 51,375
Jun 10, 10 PM $ 0.000276
-2.41%
$ 427,773 $ 51,566
Jun 10, 9 PM $ 0.000283
-1.40%
$ 438,344 $ 52,079
Jun 10, 8 PM $ 0.000287
-0.40%
$ 444,606 $ 52,433
Jun 10, 7 PM $ 0.000283
-1.69%
$ 438,648 $ 52,379
Jun 10, 6 PM $ 0.000284
+0.02%
$ 440,142 $ 51,349
Jun 10, 5 PM $ 0.000288
+0.33%
$ 446,101 $ 48,185
Jun 10, 4 PM $ 0.000286
-2.68%
$ 443,130 $ 48,416
Jun 10, 3 PM $ 0.000292
+0.59%
$ 452,283 $ 50,565
Jun 10, 2 PM $ 0.000292
-0.38%
$ 452,650 $ 50,996
Jun 10, 1 PM $ 0.00029
-0.95%
$ 449,854 $ 51,621
Jun 10, 12 PM $ 0.000292
-0.63%
$ 452,675 $ 51,491
Jun 10, 11 AM $ 0.000295
+1.00%
$ 457,073 $ 50,978
Jun 10, 10 AM $ 0.000293
-0.67%
$ 454,040 $ 50,210
Jun 10, 9 AM $ 0.000296
+1.30%
$ 458,593 $ 49,836
Jun 10, 8 AM $ 0.000292
-1.36%
$ 452,702 $ 48,244
Jun 10, 7 AM $ 0.000296
+1.01%
$ 458,943 $ 48,675
Jun 10, 6 AM $ 0.000291
-0.99%
$ 451,363 $ 49,180
Jun 10, 5 AM $ 0.000294
-0.34%
$ 455,898 $ 48,910
Jun 10, 4 AM $ 0.000291
-1.67%
$ 451,493 $ 47,875
Jun 10, 3 AM $ 0.000291
-0.68%
$ 451,670 $ 48,184
Jun 10, 2 AM $ 0.000294
-0.34%
$ 456,245 $ 46,388