AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00538
+73.01%
$ 8.1 million $ 805,956
Aug 12 $ 0.00308
-17.42%
$ 4.82 million $ 626,175
Aug 5 $ 0.00427
+57.31%
$ 5.78 million $ 938,922
Jul 29 $ 0.00311
-25.31%
$ 4.21 million $ 625,851
Jul 22 $ 0.00428
-37.16%
$ 6.46 million $ 1.06 million
Jul 15 $ 0.00523
+107.41%
$ 10.56 million $ 1.99 million
Jul 8 $ 0.00235
+0.31%
$ 3.86 million $ 381,402
Jul 1 $ 0.00259
-9.31%
$ 3.63 million $ 656,347
Jun 24 $ 0.00247
+3.28%
$ 4.44 million $ 678,362
Jun 17 $ 0.00253
-44.84%
$ 3.71 million $ 1.71 million
Jun 10 $ 0.00472
+14.46%
$ 7.12 million $ 1.84 million
Jun 3 $ 0.00403
-16.94%
$ 6.4 million $ 1.33 million
May 27 $ 0.00485
-11.03%
$ 7.52 million $ 1.29 million
May 20 $ 0.00582
-23.81%
$ 8.73 million $ 1.82 million
May 13 $ 0.0083
+27.02%
$ 11.84 million $ 6.7 million
May 6 $ 0.00682
-22.58%
$ 10.13 million $ 2.86 million
Apr 29 $ 0.0094
-1.69%
$ 13.65 million $ 1.45 million
Apr 22 $ 0.0106
-2.00%
$ 14.81 million $ 5.36 million
Apr 15 $ 0.0112
+1.91%
$ 16.7 million $ 4.56 million
Apr 8 $ 0.0109
-35.79%
$ 17.09 million $ 8.44 million
Apr 1 $ 0.0188
-10.98%
$ 26.32 million $ 16.05 million
Mar 25 $ 0.0238
-12.75%
$ 32.69 million $ 16.6 million
Mar 18 $ 0.0239
-2.86%
$ 42.42 million $ 36.66 million
Mar 11 $ 0.0172
+27.62%
$ 38.09 million $ 76.77 million
Mar 4 $ 0.0162
-34.11%
$ 20.99 million $ 49.45 million
Feb 26 $ 0.0252
+1,570.41%
$ 39.13 million $ 38.45 million
Feb 19 $ 0.0014
-34.13%
$ 2.18 million $ 2.43 million
Feb 12 $ 0.00213
+319.01%
$ 3.3 million $ 4.99 million
Feb 5 $ 0.000498
+32.25%
$ 788,378 $ 122,041
Jan 29 $ 0.000377
+11.80%
$ 583,961 $ 178,569
Jan 22 $ 0.000342
+26.18%
$ 522,463 $ 141,574
Download