Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.00279
-26.07%
$4.34 million $100,179
Oct 14 $0.00377
-20.39%
$5.84 million $401,512
Oct 7 $0.00466
-6.33%
$7.34 million $636,578
Sep 30 $0.00489
-17.19%
$7.72 million $648,799
Sep 23 $0.00524
+7.32%
$9.16 million $576,940
Sep 16 $0.00519
+22.62%
$7.57 million $540,127
Sep 9 $0.0051
+26.26%
$6.56 million $887,511
Sep 2 $0.0036
-1.81%
$6.26 million $220,616
Aug 26 $0.00367
-29.84%
$5.68 million $561,510
Aug 19 $0.00538
+73.01%
$8.1 million $805,956
Aug 12 $0.00308
-17.42%
$4.82 million $626,175
Aug 5 $0.00427
+57.31%
$5.78 million $938,922
Jul 29 $0.00311
-25.31%
$4.21 million $625,851
Jul 22 $0.00428
-37.16%
$6.46 million $1.06 million
Jul 15 $0.00523
+107.41%
$10.56 million $1.99 million
Jul 8 $0.00235
+0.31%
$3.86 million $381,402
Jul 1 $0.00259
-9.31%
$3.63 million $656,347
Jun 24 $0.00247
+3.28%
$4.44 million $678,362
Jun 17 $0.00253
-44.84%
$3.71 million $1.71 million
Jun 10 $0.00472
+14.46%
$7.12 million $1.84 million
Jun 3 $0.00403
-16.94%
$6.4 million $1.33 million
May 27 $0.00485
-11.03%
$7.52 million $1.29 million
May 20 $0.00582
-23.81%
$8.73 million $1.82 million
May 13 $0.0083
+27.02%
$11.84 million $6.7 million
May 6 $0.00682
-22.58%
$10.13 million $2.86 million
Apr 29 $0.0094
-1.69%
$13.65 million $1.45 million
Apr 22 $0.0106
-2.00%
$14.81 million $5.36 million
Apr 15 $0.0112
+1.91%
$16.7 million $4.56 million
Apr 8 $0.0109
-35.79%
$17.09 million $8.44 million
Apr 1 $0.0188
-10.98%
$26.32 million $16.05 million
Mar 25 $0.0238
-12.75%
$32.69 million $16.6 million
Mar 18 $0.0239
-2.86%
$42.42 million $36.66 million
Mar 11 $0.0172
+27.62%
$38.09 million $76.77 million
Mar 4 $0.0162
-34.11%
$20.99 million $49.45 million
Feb 26 $0.0252
+1.57K%
$39.13 million $38.45 million
Feb 19 $0.0014
-34.13%
$2.18 million $2.43 million
Feb 12 $0.00213
+319.01%
$3.3 million $4.99 million
Feb 5 $0.000498
+32.25%
$788,378 $122,041
Jan 29 $0.000377
+11.80%
$583,961 $178,569
Jan 22 $0.000342
+26.18%
$522,463 $141,574
Download