AVAX HAS NO CHILL Historical Data

NOCHILL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000369
+0.31%
$ 571,185 $ 72,666
Feb 26, 5 AM $ 0.000366
+0.55%
$ 567,020 $ 72,121
Feb 26, 4 AM $ 0.000364
+0.57%
$ 564,025 $ 72,545
Feb 26, 3 AM $ 0.000364
-1.09%
$ 563,746 $ 72,609
Feb 26, 2 AM $ 0.000366
+0.06%
$ 567,389 $ 73,299
Feb 26, 1 AM $ 0.000365
-0.49%
$ 565,959 $ 72,566
Feb 26, 12 AM $ 0.000367
+0.51%
$ 568,747 $ 69,890
Feb 25, 11 PM $ 0.000365
-0.57%
$ 565,841 $ 73,119
Feb 25, 10 PM $ 0.000367
+0.50%
$ 569,196 $ 69,021
Feb 25, 9 PM $ 0.00037
+1.12%
$ 572,895 $ 72,341
Feb 25, 8 PM $ 0.000368
+9.76%
$ 570,464 $ 72,101
Feb 25, 7 PM $ 0.000335
+0.69%
$ 519,682 $ 61,286
Feb 25, 6 PM $ 0.000332
-0.02%
$ 514,656 $ 61,129
Feb 25, 5 PM $ 0.000332
-0.83%
$ 514,735 $ 61,262
Feb 25, 4 PM $ 0.000335
+2.08%
$ 519,032 $ 62,016
Feb 25, 3 PM $ 0.000329
-1.40%
$ 509,930 $ 63,557
Feb 25, 2 PM $ 0.000334
+0.55%
$ 517,099 $ 64,521
Feb 25, 1 PM $ 0.000332
+9.94%
$ 514,259 $ 63,404
Feb 25, 12 PM $ 0.000302
+1.27%
$ 467,788 $ 53,904
Feb 25, 11 AM $ 0.000299
+0.00%
$ 464,082 $ 53,141
Feb 25, 10 AM $ 0.0003
+0.28%
$ 464,882 $ 57,311
Feb 25, 9 AM $ 0.000298
-0.33%
$ 468,225 $ 52,099
Feb 25, 8 AM $ 0.000299
-1.31%
$ 463,494 $ 54,070
Feb 25, 7 AM $ 0.000303
+1.00%
$ 469,650 $ 50,653
Feb 25, 6 AM $ 0.000298
+0.00%
$ 461,900 $ 50,397
Feb 25, 5 AM $ 0.000298
+0.00%
$ 461,900 $ 50,158
Feb 25, 4 AM $ 0.000299
-0.69%
$ 463,450 $ 50,362
Feb 25, 3 AM $ 0.000298
-2.70%
$ 462,029 $ 50,987
Feb 25, 2 AM $ 0.000303
+0.86%
$ 469,420 $ 59,595
Feb 25, 1 AM $ 0.000305
+1.63%
$ 472,056 $ 59,270
Feb 25, 12 AM $ 0.0003
-1.01%
$ 464,472 $ 62,512
Feb 24, 11 PM $ 0.000299
+0.17%
$ 464,204 $ 62,285
Feb 24, 10 PM $ 0.000303
+0.02%
$ 469,312 $ 62,373
Feb 24, 9 PM $ 0.000301
-0.96%
$ 466,317 $ 62,915
Feb 24, 8 PM $ 0.000304
-0.10%
$ 470,743 $ 64,419
Feb 24, 7 PM $ 0.000304
+0.69%
$ 471,399 $ 64,592
Feb 24, 6 PM $ 0.000302
+0.28%
$ 468,064 $ 62,873
Feb 24, 5 PM $ 0.000297
-1.93%
$ 460,973 $ 62,080
Feb 24, 4 PM $ 0.000302
+1.10%
$ 468,758 $ 62,692
Feb 24, 3 PM $ 0.000302
+0.02%
$ 467,424 $ 62,294
Feb 24, 2 PM $ 0.000298
-0.61%
$ 462,192 $ 61,594
Feb 24, 1 PM $ 0.000302
-0.38%
$ 467,616 $ 62,253
Feb 24, 12 PM $ 0.000304
+0.99%
$ 470,586 $ 61,158
Feb 24, 11 AM $ 0.000303
+0.13%
$ 470,076 $ 57,811
Feb 24, 10 AM $ 0.0003
-1.29%
$ 465,306 $ 60,070
Feb 24, 9 AM $ 0.000304
+0.38%
$ 471,179 $ 61,322
Feb 24, 8 AM $ 0.000302
+0.38%
$ 468,148 $ 61,406
Feb 24, 7 AM $ 0.000301
+0.26%
$ 466,487 $ 62,460
Feb 24, 6 AM $ 0.0003
+0.50%
$ 465,259 $ 61,156
Feb 24, 5 AM $ 0.000302
-0.15%
$ 468,360 $ 61,278