Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.000231
-0.33%
$358,515 $2,462
Jul 20, 7 AM $0.000232
+0.37%
$360,292 $3,445
Jul 20, 6 AM $0.00023
+0.23%
$357,168 $3,352
Jul 20, 5 AM $0.000232
-0.64%
$359,710 $3,325
Jul 20, 4 AM $0.000234
+0.00%
$362,090 $3,218
Jul 20, 3 AM $0.000235
-0.06%
$364,370 $3,323
Jul 20, 2 AM $0.000235
+0.58%
$363,526 $3,313
Jul 20, 1 AM $0.000233
+0.57%
$360,381 $3,295
Jul 20, 12 AM $0.000231
-0.02%
$358,351 $2,328
Jul 19, 11 PM $0.000219
+0.33%
$339,344 $2,266
Jul 19, 10 PM $0.00022
-0.10%
$340,247 $2,265
Jul 19, 9 PM $0.000218
-0.13%
$337,618 $2,291
Jul 19, 8 PM $0.000219
-0.01%
$338,750 $2,297
Jul 19, 7 PM $0.000218
+0.12%
$338,176 $2,294
Jul 19, 6 PM $0.000217
-0.05%
$336,682 $2,277
Jul 19, 5 PM $0.00022
+0.32%
$341,366 $2,473
Jul 19, 4 PM $0.000219
-0.03%
$339,323 $2,457
Jul 19, 3 PM $0.000219
-0.01%
$339,561 $2,451
Jul 19, 2 PM $0.000219
+0.52%
$339,615 $2,438
Jul 19, 1 PM $0.000218
+1.83%
$337,850 $2,611
Jul 19, 12 PM $0.000214
-0.41%
$331,514 $2,276
Jul 19, 11 AM $0.00022
+0.10%
$341,107 $2,074
Jul 19, 10 AM $0.000218
+0.00%
$337,610 $2,531
Jul 19, 9 AM $0.000219
-0.82%
$338,803 $2,541
Jul 19, 8 AM $0.00022
+7.36%
$341,595 $2,548
Jul 19, 7 AM $0.000206
-0.18%
$318,567 $1,447
Jul 19, 6 AM $0.000206
+0.22%
$319,106 $1,449
Jul 19, 5 AM $0.000205
+1.00%
$318,382 $1,429
Jul 19, 2 AM $0.000207
+0.48%
$320,630 $2,187
Jul 19, 1 AM $0.000206
+0.37%
$318,625 $2,170
Jul 18, 11 PM $0.000201
+0.00%
$311,476 $2,167
Jul 18, 10 PM $0.000206
+0.00%
$318,704 $2,166
Jul 18, 9 PM $0.000205
-0.17%
$318,279 $2,163
Jul 18, 7 PM $0.000205
+0.00%
$-- $2,603
Jul 18, 5 PM $0.000205
+1.80%
$318,186 $2,609
Jul 18, 4 PM $0.000202
+0.00%
$312,441 $2,429
Jul 18, 3 PM $0.000202
-0.21%
$313,036 $2,432
Jul 18, 2 PM $0.000202
+1.93%
$313,605 $2,482
Jul 18, 1 PM $0.000198
+0.00%
$307,357 $2,514
Jul 18, 12 PM $0.000205
+0.00%
$317,618 $2,132
Jul 18, 11 AM $0.000204
+0.03%
$316,931 $1,816
Jul 18, 10 AM $0.000202
+1.03%
$312,867 $1,801
Jul 18, 9 AM $0.000198
-0.45%
$307,043 $1,588
Jul 18, 5 AM $0.0002
+0.13%
$309,870 $1,635
Jul 18, 4 AM $0.0002
-1.67%
$309,645 $1,634
Jul 18, 3 AM $0.000203
-0.17%
$314,979 $1,404
Jul 18, 2 AM $0.00021
-0.10%
$326,162 $895
Jul 18, 1 AM $0.000211
+0.00%
$326,717 $895
Jul 17, 10 PM $0.000208
-0.53%
$322,253 $894
Jul 17, 8 PM $0.000208
-3.59%
$321,633 $883