AVAX HAS NO CHILL Historical Data

NOCHILL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000497
+1.33%
$ 769,643 $ 63,842
Apr 19, 2 PM $ 0.000491
+0.19%
$ 761,010 $ 63,068
Apr 19, 1 PM $ 0.00049
-6.87%
$ 759,537 $ 64,105
Apr 19, 12 PM $ 0.000526
+0.71%
$ 815,543 $ 3,212
Apr 19, 11 AM $ 0.000496
-6.12%
$ 769,441 $ 64,039
Apr 19, 9 AM $ 0.000523
+0.00%
$ 810,064 $ 3,312
Apr 19, 8 AM $ 0.000523
-0.02%
$ 810,559 $ 3,357
Apr 19, 7 AM $ 0.000523
-1.17%
$ 810,775 $ 3,348
Apr 19, 6 AM $ 0.000529
-0.91%
$ 820,494 $ 3,353
Apr 19, 5 AM $ 0.000534
+0.06%
$ 827,642 $ 3,123
Apr 19, 4 AM $ 0.000533
+0.00%
$ 825,866 $ 3,072
Apr 19, 3 AM $ 0.000533
+8.27%
$ 825,890 $ 3,338
Apr 19, 2 AM $ 0.000489
-1.59%
$ 758,163 $ 59,374
Apr 19, 1 AM $ 0.00049
-1.54%
$ 760,191 $ 61,987
Apr 19, 12 AM $ 0.000498
+1.11%
$ 772,102 $ 61,283
Apr 18, 11 PM $ 0.000493
-0.37%
$ 763,616 $ 59,058
Apr 18, 10 PM $ 0.000494
+0.78%
$ 766,465 $ 59,636
Apr 18, 9 PM $ 0.000493
+0.81%
$ 763,574 $ 58,462
Apr 18, 8 PM $ 0.000489
-1.00%
$ 757,464 $ 59,060
Apr 18, 7 PM $ 0.000494
+0.60%
$ 765,083 $ 59,564
Apr 18, 6 PM $ 0.000491
-0.16%
$ 760,621 $ 58,150
Apr 18, 5 PM $ 0.000492
+0.31%
$ 761,843 $ 57,570
Apr 18, 4 PM $ 0.000494
+0.82%
$ 765,717 $ 57,999
Apr 18, 3 PM $ 0.000495
+1.06%
$ 767,250 $ 57,042
Apr 18, 2 PM $ 0.000494
+0.99%
$ 765,158 $ 55,903
Apr 18, 1 PM $ 0.000494
+0.99%
$ 765,165 $ 55,835
Apr 18, 12 PM $ 0.000489
-0.21%
$ 757,701 $ 55,641
Apr 18, 11 AM $ 0.00049
-0.82%
$ 759,275 $ 56,349
Apr 18, 10 AM $ 0.000493
-0.07%
$ 764,055 $ 55,796
Apr 18, 9 AM $ 0.000492
+0.54%
$ 763,155 $ 54,293
Apr 18, 8 AM $ 0.000495
+1.53%
$ 767,959 $ 54,097
Apr 18, 7 AM $ 0.000488
-0.76%
$ 756,401 $ 53,380
Apr 18, 6 AM $ 0.000496
+0.77%
$ 768,125 $ 52,714
Apr 18, 5 AM $ 0.000493
+0.17%
$ 763,774 $ 52,358
Apr 18, 4 AM $ 0.000492
+0.14%
$ 762,445 $ 51,785
Apr 18, 3 AM $ 0.00049
-9.27%
$ 759,909 $ 51,574
Apr 18, 2 AM $ 0.000542
+9.67%
$ 839,711 $ 2,311
Apr 18, 1 AM $ 0.000488
-1.41%
$ 756,400 $ 53,788
Apr 17, 11 PM $ 0.000494
-0.37%
$ 765,319 $ 54,244
Apr 17, 10 PM $ 0.000496
+0.31%
$ 769,417 $ 54,422
Apr 17, 9 PM $ 0.000492
-0.02%
$ 762,570 $ 54,580
Apr 17, 8 PM $ 0.000498
+1.43%
$ 771,342 $ 54,680
Apr 17, 7 PM $ 0.000492
-1.34%
$ 761,982 $ 53,890
Apr 17, 6 PM $ 0.000496
+0.53%
$ 768,276 $ 57,518
Apr 17, 5 PM $ 0.000496
+0.01%
$ 768,543 $ 57,593
Apr 17, 4 PM $ 0.000496
+0.28%
$ 768,439 $ 57,423
Apr 17, 3 PM $ 0.000493
-1.10%
$ 763,657 $ 58,294
Apr 17, 2 PM $ 0.000491
-0.16%
$ 760,543 $ 58,733
Apr 17, 1 PM $ 0.000491
+0.14%
$ 761,791 $ 59,288
Apr 17, 12 PM $ 0.000494
-0.14%
$ 764,975 $ 60,026