Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.000208
-0.53%
$322,253 $894
Jul 17, 8 PM $0.000208
-3.59%
$321,633 $883
Jul 17, 7 PM $0.000217
+0.00%
$336,376 $699
Jul 17, 6 PM $0.000217
+0.60%
$336,452 $684
Jul 17, 5 PM $0.000217
+0.31%
$335,678 $694
Jul 17, 4 PM $0.000215
+1.18%
$333,838 $697
Jul 17, 3 PM $0.000211
+0.67%
$327,522 $814
Jul 17, 2 PM $0.000211
+3.10%
$327,351 $934
Jul 17, 1 PM $0.000205
-1.61%
$317,504 $1,005
Jul 17, 12 PM $0.000208
+0.00%
$322,732 $977
Jul 17, 11 AM $0.000209
-0.02%
$323,448 $986
Jul 17, 10 AM $0.000209
+0.00%
$323,515 $951
Jul 17, 9 AM $0.000209
+0.00%
$323,477 $1,351
Jul 17, 8 AM $0.000207
+0.03%
$321,566 $1,422
Jul 17, 6 AM $0.000207
+0.03%
$321,219 $1,524
Jul 17, 5 AM $0.000209
+0.00%
$323,370 $1,530
Jul 17, 4 AM $0.000208
+0.00%
$323,104 $1,529
Jul 17, 3 AM $0.000209
+0.05%
$324,329 $1,534
Jul 17, 1 AM $0.000208
+0.00%
$322,322 $1,521
Jul 17, 12 AM $0.000206
-0.73%
$320,038 $1,518
Jul 16, 11 PM $0.000208
+0.00%
$322,398 $1,523
Jul 16, 10 PM $0.000212
+0.00%
$328,597 $1,556
Jul 16, 9 PM $0.000212
+0.08%
$328,069 $1,586
Jul 16, 8 PM $0.000211
+1.85%
$327,419 $1,613
Jul 16, 7 PM $0.000207
+0.00%
$321,461 $1,630
Jul 16, 6 PM $0.000206
+0.00%
$319,715 $1,679
Jul 16, 5 PM $0.000207
-0.29%
$321,480 $1,935
Jul 16, 4 PM $0.000209
-0.04%
$323,312 $1,952
Jul 16, 3 PM $0.000206
+0.37%
$319,448 $2,935
Jul 16, 2 PM $0.000205
-1.92%
$318,253 $3,668
Jul 16, 1 PM $0.000208
-0.11%
$323,077 $3,379
Jul 16, 12 PM $0.000205
-0.54%
$317,498 $3,206
Jul 16, 11 AM $0.000207
+0.00%
$320,495 $3,327
Jul 16, 10 AM $0.000207
-0.05%
$321,011 $4,134
Jul 16, 8 AM $0.000212
+0.82%
$328,918 $3,638
Jul 16, 7 AM $0.000212
-0.74%
$328,318 $3,767
Jul 16, 2 AM $0.000216
+0.01%
$334,717 $6,674
Jul 16, 1 AM $0.000215
+0.00%
$333,849 $6,826
Jul 16, 12 AM $0.000216
+0.18%
$334,677 $6,919
Jul 15, 11 PM $0.000216
+0.00%
$334,459 $9,721
Jul 15, 10 PM $0.000215
+0.04%
$333,533 $10,183
Jul 15, 8 PM $0.000216
+0.46%
$334,207 $10,173
Jul 15, 7 PM $0.000215
+0.93%
$332,628 $10,123
Jul 15, 6 PM $0.000213
-0.33%
$329,596 $9,532
Jul 15, 5 PM $0.000213
+0.00%
$330,571 $9,349
Jul 15, 4 PM $0.000212
+0.01%
$328,300 $9,330
Jul 15, 3 PM $0.00023
+0.44%
$356,762 $8,189
Jul 15, 2 PM $0.000229
-4.40%
$355,077 $8,155
Jul 15, 1 PM $0.000238
+0.47%
$369,204 $7,459
Jul 15, 12 PM $0.000237
+0.01%
$367,372 $7,587