AVAX HAS NO CHILL Historical Data

NOCHILL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000494
-0.14%
$ 764,975 $ 60,026
Apr 17, 11 AM $ 0.000491
+0.01%
$ 761,680 $ 60,255
Apr 17, 10 AM $ 0.000493
+0.15%
$ 763,710 $ 60,242
Apr 17, 9 AM $ 0.000494
+0.19%
$ 765,701 $ 61,394
Apr 17, 8 AM $ 0.00049
+0.20%
$ 759,764 $ 61,622
Apr 17, 7 AM $ 0.000495
+0.54%
$ 767,119 $ 63,194
Apr 17, 6 AM $ 0.000492
+0.37%
$ 762,970 $ 63,126
Apr 17, 5 AM $ 0.000489
+0.00%
$ 758,682 $ 62,564
Apr 17, 4 AM $ 0.000497
+0.82%
$ 770,398 $ 63,404
Apr 17, 3 AM $ 0.000496
+0.00%
$ 768,329 $ 63,609
Apr 17, 2 AM $ 0.000491
-0.41%
$ 761,010 $ 63,153
Apr 17, 1 AM $ 0.000491
+0.11%
$ 761,234 $ 61,551
Apr 17, 12 AM $ 0.000496
-5.39%
$ 769,023 $ 64,039
Apr 16, 11 PM $ 0.000524
+0.32%
$ 812,840 $ 4,284
Apr 16, 10 PM $ 0.000523
+0.15%
$ 810,246 $ 4,195
Apr 16, 9 PM $ 0.000522
-0.36%
$ 809,059 $ 4,167
Apr 16, 8 PM $ 0.000496
-5.79%
$ 768,688 $ 63,261
Apr 16, 7 PM $ 0.00053
+17.74%
$ 821,960 $ 3,970
Apr 16, 6 PM $ 0.000448
-0.59%
$ 694,714 $ 56,805
Apr 16, 5 PM $ 0.00045
+0.62%
$ 697,378 $ 56,428
Apr 16, 4 PM $ 0.00045
-0.16%
$ 697,511 $ 57,155
Apr 16, 3 PM $ 0.000451
+0.25%
$ 699,726 $ 58,183
Apr 16, 2 PM $ 0.000447
-10.55%
$ 693,619 $ 58,057
Apr 16, 1 PM $ 0.000501
+0.59%
$ 776,050 $ 3,269
Apr 16, 12 PM $ 0.000493
+0.46%
$ 764,434 $ 3,288
Apr 16, 11 AM $ 0.000491
-1.02%
$ 761,057 $ 3,250
Apr 16, 10 AM $ 0.000496
+0.00%
$ 768,498 $ 3,275
Apr 16, 9 AM $ 0.000496
+0.07%
$ 768,493 $ 3,269
Apr 16, 8 AM $ 0.000498
+0.29%
$ 772,319 $ 3,268
Apr 16, 7 AM $ 0.000497
+0.02%
$ 770,082 $ 3,276
Apr 16, 6 AM $ 0.000496
+0.72%
$ 768,399 $ 3,270
Apr 16, 4 AM $ 0.000482
-0.01%
$ 746,812 $ 2,541
Apr 16, 3 AM $ 0.000482
+0.92%
$ 746,662 $ 2,562
Apr 16, 2 AM $ 0.000451
-5.76%
$ 699,366 $ 62,560
Apr 16, 1 AM $ 0.000479
-0.01%
$ 742,150 $ 2,702
Apr 16, 12 AM $ 0.00041
+1.59%
$ 636,188 $ 56,419
Apr 15, 11 PM $ 0.000406
+0.01%
$ 630,067 $ 55,115
Apr 15, 10 PM $ 0.000407
-0.23%
$ 631,441 $ 54,982
Apr 15, 9 PM $ 0.000405
-0.41%
$ 628,342 $ 55,803
Apr 15, 8 PM $ 0.000407
+0.00%
$ 630,757 $ 56,715
Apr 15, 7 PM $ 0.000408
-0.46%
$ 632,137 $ 57,291
Apr 15, 6 PM $ 0.000411
+0.49%
$ 636,512 $ 56,936
Apr 15, 5 PM $ 0.000406
-0.48%
$ 628,909 $ 56,900
Apr 15, 4 PM $ 0.000407
-0.75%
$ 630,292 $ 55,546
Apr 15, 3 PM $ 0.00041
+1.47%
$ 635,041 $ 56,075
Apr 15, 2 PM $ 0.000407
+0.73%
$ 630,360 $ 54,472
Apr 15, 1 PM $ 0.000406
+0.23%
$ 628,809 $ 53,521
Apr 15, 12 PM $ 0.000407
+0.99%
$ 630,371 $ 53,390
Apr 15, 11 AM $ 0.000406
+0.01%
$ 628,780 $ 52,956
Apr 15, 10 AM $ 0.00041
+0.00%
$ 634,815 $ 53,912