AVAX HAS NO CHILL Historical Data

NOCHILL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000302
-0.15%
$ 468,360 $ 61,278
Feb 24, 4 AM $ 0.000303
-0.43%
$ 469,061 $ 61,835
Feb 24, 3 AM $ 0.0003
-0.99%
$ 464,507 $ 60,951
Feb 24, 2 AM $ 0.000303
+0.54%
$ 469,156 $ 61,374
Feb 24, 1 AM $ 0.000305
+2.16%
$ 472,035 $ 61,309
Feb 24, 12 AM $ 0.000299
+0.22%
$ 463,450 $ 56,072
Feb 23, 11 PM $ 0.0003
-1.15%
$ 465,301 $ 61,072
Feb 23, 10 PM $ 0.000304
-0.15%
$ 470,855 $ 61,129
Feb 23, 9 PM $ 0.000304
+1.58%
$ 471,548 $ 61,262
Feb 23, 8 PM $ 0.000299
-3.41%
$ 464,135 $ 59,170
Feb 23, 7 PM $ 0.000307
-0.28%
$ 476,273 $ 59,241
Feb 23, 6 PM $ 0.000308
-0.77%
$ 477,503 $ 59,291
Feb 23, 5 PM $ 0.00031
-1.62%
$ 481,226 $ 58,428
Feb 23, 4 PM $ 0.00032
-0.34%
$ 496,278 $ 60,658
Feb 23, 3 PM $ 0.00032
+0.54%
$ 496,529 $ 59,977
Feb 23, 2 PM $ 0.000319
+0.87%
$ 493,869 $ 60,812
Feb 23, 1 PM $ 0.000316
+0.12%
$ 489,618 $ 59,721
Feb 23, 12 PM $ 0.000316
-1.77%
$ 489,030 $ 60,116
Feb 23, 11 AM $ 0.00032
+0.37%
$ 496,201 $ 59,392
Feb 23, 10 AM $ 0.000317
+0.57%
$ 491,452 $ 58,309
Feb 23, 9 AM $ 0.000321
+1.16%
$ 497,348 $ 58,925
Feb 23, 8 AM $ 0.000317
-1.18%
$ 491,540 $ 57,869
Feb 23, 7 AM $ 0.000321
+1.62%
$ 497,428 $ 56,178
Feb 23, 6 AM $ 0.000321
+0.60%
$ 496,779 $ 55,292
Feb 23, 5 AM $ 0.000319
+1.21%
$ 493,932 $ 54,863
Feb 23, 4 AM $ 0.00032
+0.55%
$ 495,287 $ 55,255
Feb 23, 3 AM $ 0.000316
-2.11%
$ 489,698 $ 54,110
Feb 23, 2 AM $ 0.000324
+0.10%
$ 502,956 $ 61,365
Feb 23, 1 AM $ 0.000324
-4.48%
$ 502,457 $ 60,582
Feb 23, 12 AM $ 0.000345
+0.02%
$ 534,092 $ 63,705
Feb 22, 11 PM $ 0.000341
-1.00%
$ 528,600 $ 62,369
Feb 22, 10 PM $ 0.000344
+0.00%
$ 532,449 $ 62,369
Feb 22, 9 PM $ 0.000345
+0.27%
$ 535,338 $ 61,532
Feb 22, 8 PM $ 0.00034
+0.24%
$ 527,194 $ 60,246
Feb 22, 7 PM $ 0.000339
-0.42%
$ 525,856 $ 60,189
Feb 22, 6 PM $ 0.000342
+0.42%
$ 529,518 $ 61,542
Feb 22, 5 PM $ 0.000344
-0.05%
$ 532,774 $ 62,352
Feb 22, 4 PM $ 0.000344
+0.34%
$ 532,872 $ 61,713
Feb 22, 3 PM $ 0.000341
+0.33%
$ 528,164 $ 61,894
Feb 22, 2 PM $ 0.000345
+0.76%
$ 534,455 $ 61,549
Feb 22, 1 PM $ 0.000343
-2.26%
$ 531,771 $ 62,147
Feb 22, 12 PM $ 0.000354
+0.91%
$ 548,415 $ 59,636
Feb 22, 11 AM $ 0.000351
+0.43%
$ 543,466 $ 58,323
Feb 22, 10 AM $ 0.000352
-0.27%
$ 545,509 $ 57,039
Feb 22, 9 AM $ 0.000351
-0.27%
$ 544,140 $ 56,481
Feb 22, 8 AM $ 0.000352
-0.56%
$ 545,600 $ 56,076
Feb 22, 7 AM $ 0.000353
-0.55%
$ 547,237 $ 57,351
Feb 22, 6 AM $ 0.000355
-0.02%
$ 550,250 $ 57,598
Feb 22, 5 AM $ 0.000355
+0.57%
$ 550,333 $ 60,805
Feb 22, 4 AM $ 0.000355
+0.52%
$ 550,167 $ 60,249