AVAX HAS NO CHILL Historical Data

NOCHILL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000355
+0.52%
$ 550,167 $ 60,249
Feb 22, 3 AM $ 0.000353
-0.01%
$ 547,314 $ 59,869
Feb 22, 2 AM $ 0.000349
-1.14%
$ 541,532 $ 58,377
Feb 22, 1 AM $ 0.00035
+0.03%
$ 542,181 $ 58,443
Feb 22, 12 AM $ 0.000351
-0.13%
$ 543,405 $ 59,123
Feb 21, 11 PM $ 0.000351
+0.26%
$ 544,292 $ 58,672
Feb 21, 10 PM $ 0.000354
+0.51%
$ 548,221 $ 58,885
Feb 21, 9 PM $ 0.000355
+0.49%
$ 550,080 $ 60,345
Feb 21, 8 PM $ 0.000353
+0.00%
$ 547,417 $ 3,068
Feb 21, 7 PM $ 0.000355
+0.26%
$ 550,318 $ 3,069
Feb 21, 6 PM $ 0.000355
+0.28%
$ 550,367 $ 3,060
Feb 21, 5 PM $ 0.000354
+0.01%
$ 548,689 $ 3,032
Feb 21, 4 PM $ 0.000354
-0.58%
$ 548,659 $ 3,051
Feb 21, 3 PM $ 0.000356
-0.24%
$ 551,834 $ 3,080
Feb 21, 2 PM $ 0.000314
-1.26%
$ 486,705 $ 49,170
Feb 21, 1 PM $ 0.000315
-0.63%
$ 488,250 $ 50,729
Feb 21, 12 PM $ 0.000313
-1.57%
$ 485,370 $ 49,604
Feb 21, 11 AM $ 0.000313
+0.00%
$ 485,368 $ 50,111
Feb 21, 10 AM $ 0.000314
+0.04%
$ 486,909 $ 50,536
Feb 21, 9 AM $ 0.000314
-0.95%
$ 486,700 $ 49,527
Feb 21, 8 AM $ 0.000315
-0.63%
$ 488,250 $ 50,558
Feb 21, 7 AM $ 0.000313
-1.26%
$ 485,150 $ 50,858
Feb 21, 6 AM $ 0.000315
-0.94%
$ 488,250 $ 51,121
Feb 21, 5 AM $ 0.000313
-0.95%
$ 485,150 $ 51,351
Feb 21, 4 AM $ 0.000317
-0.02%
$ 491,350 $ 51,525
Feb 21, 3 AM $ 0.000315
-9.46%
$ 488,358 $ 50,507
Feb 21, 2 AM $ 0.000349
+0.00%
$ 540,950 $ 4,565
Feb 21, 1 AM $ 0.000349
+0.09%
$ 540,950 $ 4,613
Feb 21, 12 AM $ 0.000349
+0.00%
$ 540,486 $ 4,661
Feb 20, 11 PM $ 0.000342
-1.50%
$ 529,541 $ 4,720
Feb 20, 10 PM $ 0.000347
-1.22%
$ 537,625 $ 4,254
Feb 20, 9 PM $ 0.00035
+10.46%
$ 542,887 $ 4,132
Feb 20, 8 PM $ 0.000316
-0.63%
$ 489,933 $ 50,612
Feb 20, 7 PM $ 0.000314
+0.35%
$ 486,834 $ 51,028
Feb 20, 6 PM $ 0.000318
-9.66%
$ 492,900 $ 51,896
Feb 20, 5 PM $ 0.000316
+0.19%
$ 489,218 $ 56,219
Feb 20, 4 PM $ 0.000317
+0.64%
$ 491,367 $ 52,951
Feb 20, 3 PM $ 0.000315
+0.64%
$ 488,250 $ 53,693
Feb 20, 2 PM $ 0.000313
-0.63%
$ 485,157 $ 52,689
Feb 20, 1 PM $ 0.000313
-0.93%
$ 485,157 $ 52,385
Feb 20, 12 PM $ 0.000317
-0.62%
$ 491,230 $ 54,050
Feb 20, 11 AM $ 0.000316
+0.60%
$ 489,770 $ 53,278
Feb 20, 10 AM $ 0.000319
+0.62%
$ 494,384 $ 53,986
Feb 20, 9 AM $ 0.000314
-0.59%
$ 486,814 $ 53,742
Feb 20, 8 AM $ 0.000318
-0.32%
$ 492,674 $ 55,379
Feb 20, 7 AM $ 0.000314
-1.18%
$ 486,595 $ 54,980
Feb 20, 6 AM $ 0.000315
+0.03%
$ 487,879 $ 55,104
Feb 20, 5 AM $ 0.000318
+1.44%
$ 492,294 $ 55,219
Feb 20, 4 AM $ 0.000315
+0.04%
$ 488,592 $ 57,690
Feb 20, 3 AM $ 0.000315
-0.28%
$ 488,409 $ 55,284