AVAX HAS NO CHILL Historical Data

NOCHILL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000406
+0.01%
$ 628,780 $ 52,956
Apr 15, 10 AM $ 0.00041
+0.00%
$ 634,815 $ 53,912
Apr 15, 9 AM $ 0.000406
-0.34%
$ 628,727 $ 54,796
Apr 15, 8 AM $ 0.000402
-0.25%
$ 623,100 $ 54,960
Apr 15, 6 AM $ 0.000404
+0.00%
$ 626,588 $ 54,000
Apr 15, 5 AM $ 0.000406
-0.45%
$ 629,620 $ 53,572
Apr 15, 4 AM $ 0.000404
+0.01%
$ 626,540 $ 52,571
Apr 15, 3 AM $ 0.00041
+0.05%
$ 635,480 $ 52,892
Apr 15, 2 AM $ 0.00041
+1.94%
$ 635,179 $ 51,568
Apr 15, 1 AM $ 0.000408
+0.00%
$ 631,629 $ 54,111
Apr 15, 12 AM $ 0.000404
-0.46%
$ 625,628 $ 53,892
Apr 14, 11 PM $ 0.000405
-0.27%
$ 627,042 $ 54,281
Apr 14, 10 PM $ 0.000408
+0.13%
$ 631,670 $ 54,423
Apr 14, 9 PM $ 0.000404
-1.28%
$ 625,740 $ 52,442
Apr 14, 8 PM $ 0.000411
+0.69%
$ 636,779 $ 53,302
Apr 14, 7 PM $ 0.000408
-0.01%
$ 632,397 $ 52,373
Apr 14, 6 PM $ 0.000409
-9.39%
$ 633,867 $ 53,103
Apr 14, 5 PM $ 0.000408
-10.25%
$ 632,558 $ 52,541
Apr 14, 4 PM $ 0.000455
+1.40%
$ 704,892 $ 2,586
Apr 14, 3 PM $ 0.000449
-1.03%
$ 695,537 $ 2,548
Apr 14, 2 PM $ 0.000451
+0.00%
$ 698,816 $ 2,583
Apr 14, 1 PM $ 0.000451
-0.11%
$ 698,816 $ 2,574
Apr 14, 12 PM $ 0.000451
-0.21%
$ 699,539 $ 2,583
Apr 14, 11 AM $ 0.000452
+0.00%
$ 701,193 $ 3,128
Apr 14, 10 AM $ 0.000452
+0.00%
$ 701,121 $ 3,130
Apr 14, 9 AM $ 0.000453
+0.19%
$ 702,546 $ 3,126
Apr 14, 8 AM $ 0.000452
-0.54%
$ 701,202 $ 3,121
Apr 14, 7 AM $ 0.000458
-0.03%
$ 709,330 $ 3,588
Apr 14, 6 AM $ 0.000458
-0.48%
$ 709,571 $ 3,655
Apr 14, 5 AM $ 0.000461
+1.45%
$ 714,468 $ 3,673
Apr 14, 4 AM $ 0.000454
+10.50%
$ 704,011 $ 3,810
Apr 14, 3 AM $ 0.000411
+1.35%
$ 637,126 $ 54,843
Apr 14, 2 AM $ 0.000406
-0.12%
$ 628,676 $ 54,532
Apr 14, 1 AM $ 0.000407
+0.35%
$ 631,320 $ 52,788
Apr 14, 12 AM $ 0.000407
-0.97%
$ 630,661 $ 51,943
Apr 13, 11 PM $ 0.000409
+0.52%
$ 633,959 $ 52,478
Apr 13, 10 PM $ 0.000407
+0.40%
$ 630,709 $ 52,588
Apr 13, 9 PM $ 0.000407
+0.05%
$ 631,139 $ 52,847
Apr 13, 8 PM $ 0.000407
-0.37%
$ 630,850 $ 50,947
Apr 13, 7 PM $ 0.000409
-5.64%
$ 633,197 $ 53,569
Apr 13, 6 PM $ 0.000433
+7.03%
$ 671,137 $ 2,459
Apr 13, 5 PM $ 0.000406
-0.90%
$ 630,000 $ 53,226
Apr 13, 4 PM $ 0.000405
-0.70%
$ 628,357 $ 53,608
Apr 13, 3 PM $ 0.00041
-0.02%
$ 635,714 $ 53,641
Apr 13, 2 PM $ 0.00041
+0.72%
$ 635,857 $ 53,056
Apr 13, 1 PM $ 0.000405
+0.53%
$ 628,367 $ 53,191
Apr 13, 12 PM $ 0.000403
-1.37%
$ 625,055 $ 53,968
Apr 13, 11 AM $ 0.000405
+0.63%
$ 627,839 $ 55,143
Apr 13, 10 AM $ 0.000403
-0.71%
$ 623,928 $ 54,082
Apr 13, 9 AM $ 0.000404
-0.71%
$ 626,898 $ 54,399