Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.000237
+0.01%
$367,372 $7,587
Jul 15, 11 AM $0.000237
-0.24%
$367,457 $7,589
Jul 15, 8 AM $0.000248
-0.31%
$384,733 $7,107
Jul 15, 7 AM $0.000249
+0.13%
$385,918 $7,080
Jul 15, 6 AM $0.000252
+0.12%
$390,182 $6,986
Jul 15, 5 AM $0.000251
-0.41%
$389,110 $7,349
Jul 15, 4 AM $0.000252
+0.00%
$391,345 $4,682
Jul 15, 3 AM $0.000252
+0.13%
$391,251 $4,608
Jul 15, 2 AM $0.000253
-0.23%
$392,106 $4,575
Jul 15, 1 AM $0.000254
+0.58%
$393,015 $4,583
Jul 15, 12 AM $0.000251
+8.62%
$388,903 $5,368
Jul 14, 11 PM $0.00023
+3.02%
$357,011 $2,591
Jul 14, 10 PM $0.000223
+0.77%
$346,367 $2,094
Jul 14, 9 PM $0.000221
-0.52%
$342,748 $2,645
Jul 14, 6 PM $0.000222
+0.00%
$344,700 $2,645
Jul 14, 5 PM $0.000221
-0.08%
$343,324 $2,635
Jul 14, 4 PM $0.000223
-0.29%
$345,468 $3,330
Jul 14, 3 PM $0.000224
+0.00%
$346,464 $3,430
Jul 14, 2 PM $0.000222
-0.72%
$343,600 $4,149
Jul 14, 1 PM $0.000223
+2.56%
$345,957 $4,065
Jul 14, 12 PM $0.000218
+1.23%
$337,317 $3,804
Jul 14, 9 AM $0.000214
+0.83%
$331,927 $3,743
Jul 14, 8 AM $0.000212
-0.25%
$329,186 $3,333
Jul 14, 6 AM $0.000213
-0.48%
$329,931 $3,247
Jul 14, 5 AM $0.000217
+1.02%
$335,717 $3,056
Jul 14, 4 AM $0.000216
-0.01%
$334,275 $3,053
Jul 14, 3 AM $0.000216
+0.00%
$334,432 $3,053
Jul 14, 2 AM $0.000216
+0.00%
$334,487 $3,038
Jul 14, 1 AM $0.000216
+5.18%
$335,551 $3,048
Jul 14, 12 AM $0.000207
+0.00%
$320,577 $2,061
Jul 13, 11 PM $0.000208
+0.17%
$322,706 $2,042
Jul 13, 10 PM $0.000209
-0.16%
$323,320 $1,857
Jul 13, 8 PM $0.000213
+0.16%
$330,348 $1,863
Jul 13, 7 PM $0.000213
+0.28%
$330,559 $1,862
Jul 13, 6 PM $0.000213
+2.38%
$329,936 $1,842
Jul 13, 5 PM $0.000209
-0.28%
$323,656 $1,444
Jul 13, 4 PM $0.00021
-4.70%
$325,439 $1,436
Jul 13, 3 PM $0.00022
-6.40%
$341,711 $772
Jul 13, 2 PM $0.000236
+1.58%
$365,317 $36
Jul 13, 1 PM $0.000233
-0.04%
$361,751 $35
Jul 13, 12 PM $0.000233
+0.00%
$360,857 $34
Jul 13, 9 AM $0.000236
+1.39%
$365,603 $79
Jul 13, 8 AM $0.000231
+0.14%
$358,627 $66
Jul 13, 7 AM $0.00023
+0.00%
$356,456 $65
Jul 13, 6 AM $0.00023
+0.00%
$356,631 $69
Jul 13, 5 AM $0.000231
+0.00%
$357,564 $78
Jul 13, 4 AM $0.00023
+0.00%
$356,645 $77
Jul 13, 3 AM $0.000228
-0.25%
$353,702 $76
Jul 13, 2 AM $0.000228
+0.00%
$-- $80
Jul 13, 1 AM $0.000228
+0.00%
$353,097 $449