AVAX HAS NO CHILL Historical Data

NOCHILL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000404
-0.71%
$ 626,898 $ 54,399
Apr 13, 8 AM $ 0.000404
+0.43%
$ 626,930 $ 53,959
Apr 13, 7 AM $ 0.000403
-0.64%
$ 624,241 $ 52,860
Apr 13, 6 AM $ 0.000407
+0.26%
$ 631,256 $ 54,026
Apr 13, 5 AM $ 0.000408
+0.78%
$ 632,642 $ 55,280
Apr 13, 4 AM $ 0.000409
+1.74%
$ 633,950 $ 54,244
Apr 13, 3 AM $ 0.000408
+0.25%
$ 632,400 $ 54,534
Apr 13, 2 AM $ 0.000408
+0.49%
$ 632,401 $ 55,413
Apr 13, 1 AM $ 0.000408
+0.99%
$ 632,401 $ 55,991
Apr 13, 12 AM $ 0.000402
-1.46%
$ 623,138 $ 55,607
Apr 12, 11 PM $ 0.000408
+0.01%
$ 632,370 $ 55,788
Apr 12, 10 PM $ 0.000406
+0.00%
$ 629,212 $ 55,238
Apr 12, 9 PM $ 0.000404
-0.97%
$ 626,130 $ 54,182
Apr 12, 8 PM $ 0.000402
-1.46%
$ 623,053 $ 54,197
Apr 12, 7 PM $ 0.000408
-0.24%
$ 632,290 $ 55,954
Apr 12, 6 PM $ 0.000407
+0.25%
$ 630,750 $ 56,004
Apr 12, 5 PM $ 0.000402
-1.45%
$ 623,051 $ 55,255
Apr 12, 4 PM $ 0.000406
-0.25%
$ 629,171 $ 54,952
Apr 12, 3 PM $ 0.000404
+0.25%
$ 626,131 $ 56,912
Apr 12, 2 PM $ 0.000403
-1.46%
$ 624,596 $ 55,812
Apr 12, 1 PM $ 0.000403
-0.75%
$ 624,606 $ 54,745
Apr 12, 12 PM $ 0.000408
+0.50%
$ 632,400 $ 53,812
Apr 12, 11 AM $ 0.000406
+0.24%
$ 629,248 $ 52,647
Apr 12, 10 AM $ 0.000407
+0.25%
$ 630,805 $ 51,619
Apr 12, 9 AM $ 0.000402
+0.00%
$ 623,080 $ 51,104
Apr 12, 8 AM $ 0.000406
+0.53%
$ 629,300 $ 51,245
Apr 12, 7 AM $ 0.000409
+1.20%
$ 633,460 $ 51,461
Apr 12, 6 AM $ 0.000409
+1.69%
$ 633,457 $ 51,174
Apr 12, 5 AM $ 0.000402
-0.27%
$ 622,946 $ 50,878
Apr 12, 4 AM $ 0.000405
+0.00%
$ 627,750 $ 51,688
Apr 12, 3 AM $ 0.000404
-1.27%
$ 626,200 $ 51,518
Apr 12, 2 AM $ 0.000404
-1.38%
$ 625,533 $ 51,711
Apr 12, 1 AM $ 0.000404
-2.28%
$ 625,530 $ 51,776
Apr 12, 12 AM $ 0.000413
-0.25%
$ 640,142 $ 51,934
Apr 11, 11 PM $ 0.000416
-0.71%
$ 644,665 $ 51,942
Apr 11, 10 PM $ 0.000419
+0.00%
$ 649,293 $ 55,101
Apr 11, 9 PM $ 0.000418
+1.11%
$ 647,896 $ 55,165
Apr 11, 8 PM $ 0.000413
-0.90%
$ 640,768 $ 55,302
Apr 11, 7 PM $ 0.000415
+0.33%
$ 642,491 $ 54,463
Apr 11, 6 PM $ 0.000416
-0.20%
$ 644,547 $ 53,695
Apr 11, 5 PM $ 0.000416
-0.22%
$ 645,454 $ 54,433
Apr 11, 4 PM $ 0.000416
-0.35%
$ 644,127 $ 55,798
Apr 11, 3 PM $ 0.000414
-0.74%
$ 642,276 $ 54,436
Apr 11, 2 PM $ 0.000417
+0.35%
$ 647,088 $ 54,947
Apr 11, 1 PM $ 0.000414
+0.00%
$ 642,088 $ 54,318
Apr 11, 12 PM $ 0.000412
-0.60%
$ 639,365 $ 54,657
Apr 11, 11 AM $ 0.000417
-0.24%
$ 646,350 $ 55,077
Apr 11, 10 AM $ 0.000414
+0.21%
$ 642,091 $ 55,603
Apr 11, 9 AM $ 0.000416
-0.02%
$ 644,820 $ 55,634
Apr 11, 8 AM $ 0.000418
+0.64%
$ 647,695 $ 56,415