AVAX HAS NO CHILL Historical Data

NOCHILL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000315
-0.28%
$ 488,409 $ 55,284
Feb 20, 2 AM $ 0.000316
-0.32%
$ 489,825 $ 56,748
Feb 20, 1 AM $ 0.000314
-0.62%
$ 486,847 $ 57,935
Feb 20, 12 AM $ 0.000313
-1.56%
$ 485,276 $ 57,263
Feb 19, 11 PM $ 0.000318
+1.20%
$ 492,971 $ 57,234
Feb 19, 10 PM $ 0.000316
-0.55%
$ 490,018 $ 59,459
Feb 19, 9 PM $ 0.000318
-0.03%
$ 492,746 $ 60,709
Feb 19, 8 PM $ 0.000317
+0.96%
$ 491,350 $ 57,960
Feb 19, 7 PM $ 0.000316
+0.36%
$ 489,800 $ 56,639
Feb 19, 6 PM $ 0.000314
-0.05%
$ 486,589 $ 58,646
Feb 19, 5 PM $ 0.000317
-0.35%
$ 491,154 $ 58,333
Feb 19, 4 PM $ 0.000314
+0.06%
$ 486,839 $ 56,825
Feb 19, 3 PM $ 0.000315
-1.15%
$ 488,010 $ 57,700
Feb 19, 2 PM $ 0.000317
+0.29%
$ 490,787 $ 59,202
Feb 19, 1 PM $ 0.000314
-0.05%
$ 486,491 $ 57,509
Feb 19, 12 PM $ 0.000315
-0.77%
$ 488,156 $ 57,004
Feb 19, 11 AM $ 0.000315
-4.28%
$ 488,932 $ 53,835
Feb 19, 10 AM $ 0.000313
-0.18%
$ 485,913 $ 54,606
Feb 19, 9 AM $ 0.000317
-0.62%
$ 491,104 $ 57,653
Feb 19, 8 AM $ 0.000319
+1.24%
$ 494,176 $ 57,987
Feb 19, 7 AM $ 0.000316
+0.27%
$ 489,596 $ 56,249
Feb 19, 6 AM $ 0.000317
+0.15%
$ 491,155 $ 55,630
Feb 19, 5 AM $ 0.000316
+0.60%
$ 490,295 $ 55,044
Feb 19, 4 AM $ 0.000318
+0.18%
$ 493,027 $ 54,830
Feb 19, 3 AM $ 0.000313
+0.05%
$ 484,934 $ 54,906
Feb 19, 2 AM $ 0.000314
+0.63%
$ 487,445 $ 52,990
Feb 19, 1 AM $ 0.000315
-0.32%
$ 488,520 $ 52,396
Feb 19, 12 AM $ 0.000315
-0.04%
$ 488,714 $ 51,952
Feb 18, 11 PM $ 0.000315
-4.74%
$ 487,414 $ 51,870
Feb 18, 10 PM $ 0.000332
+0.55%
$ 514,620 $ 53,790
Feb 18, 9 PM $ 0.000336
+1.69%
$ 520,454 $ 52,759
Feb 18, 8 PM $ 0.000331
-1.15%
$ 513,348 $ 51,973
Feb 18, 7 PM $ 0.000335
+1.06%
$ 519,333 $ 51,704
Feb 18, 6 PM $ 0.000335
+1.57%
$ 519,450 $ 50,902
Feb 18, 5 PM $ 0.000333
-0.34%
$ 516,150 $ 48,098
Feb 18, 4 PM $ 0.00033
-1.28%
$ 511,778 $ 49,303
Feb 18, 3 PM $ 0.000333
-0.49%
$ 515,498 $ 52,109
Feb 18, 2 PM $ 0.000335
+0.83%
$ 519,278 $ 52,346
Feb 18, 1 PM $ 0.000335
+1.58%
$ 519,590 $ 53,629
Feb 18, 12 PM $ 0.000334
+1.10%
$ 517,700 $ 50,923
Feb 18, 11 AM $ 0.000329
-7.02%
$ 510,159 $ 51,414
Feb 18, 10 AM $ 0.000354
+0.00%
$ 548,700 $ 3,292
Feb 18, 9 AM $ 0.000356
+0.02%
$ 551,802 $ 3,290
Feb 18, 8 AM $ 0.000357
+0.26%
$ 553,092 $ 3,294
Feb 18, 7 AM $ 0.000356
+1.10%
$ 548,834 $ 3,336
Feb 18, 6 AM $ 0.000353
-0.26%
$ 547,088 $ 3,332
Feb 18, 5 AM $ 0.000353
-0.80%
$ 547,090 $ 3,337
Feb 18, 4 AM $ 0.000355
+0.25%
$ 550,096 $ 3,335
Feb 18, 3 AM $ 0.000354
-0.34%
$ 548,740 $ 3,335
Feb 18, 2 AM $ 0.000331
-0.44%
$ 512,386 $ 53,752