Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.00024
-0.37%
$372,262 $943
Jul 12, 10 PM $0.000226
+0.00%
$350,817 $937
Jul 12, 8 PM $0.000229
+0.00%
$355,034 $970
Jul 12, 7 PM $0.000229
-0.02%
$355,266 $970
Jul 12, 6 PM $0.000229
+0.53%
$354,895 $969
Jul 12, 5 PM $0.000227
+0.00%
$352,493 $991
Jul 12, 4 PM $0.000227
-0.41%
$352,493 $991
Jul 12, 3 PM $0.000229
+0.00%
$354,628 $1,007
Jul 12, 12 PM $0.000229
+0.10%
$354,850 $1,008
Jul 12, 11 AM $0.000227
+0.00%
$351,335 $960
Jul 12, 6 AM $0.000223
-1.81%
$345,221 $941
Jul 12, 5 AM $0.000228
+0.00%
$353,597 $962
Jul 12, 4 AM $0.000228
-2.02%
$352,864 $1,574
Jul 12, 3 AM $0.00023
+0.00%
$356,551 $1,592
Jul 12, 1 AM $0.00023
-4.89%
$356,138 $1,590
Jul 12, 12 AM $0.000242
-1.12%
$374,605 $740
Jul 11, 11 PM $0.000246
-1.56%
$381,652 $812
Jul 11, 10 PM $0.000253
+0.00%
$391,670 $1,403
Jul 11, 9 PM $0.000253
-0.26%
$391,677 $1,401
Jul 11, 7 PM $0.000254
+0.00%
$393,285 $1,403
Jul 11, 6 PM $0.000254
-0.19%
$393,079 $1,402
Jul 11, 5 PM $0.000254
+0.00%
$393,441 $1,372
Jul 11, 4 PM $0.000252
-0.10%
$391,181 $1,335
Jul 11, 3 PM $0.000253
+0.05%
$392,774 $1,358
Jul 11, 2 PM $0.000252
+0.00%
$391,346 $1,354
Jul 11, 12 PM $0.000251
+0.00%
$389,627 $1,361
Jul 11, 9 AM $0.00025
+0.00%
$387,945 $1,357
Jul 11, 6 AM $0.000251
+0.00%
$389,058 $1,451
Jul 11, 5 AM $0.000251
-0.22%
$389,081 $1,452
Jul 11, 4 AM $0.000252
+4.23%
$390,171 $1,455
Jul 10, 11 PM $0.000242
+2.15%
$375,079 $805
Jul 10, 10 PM $0.000237
+1.50%
$367,178 $461
Jul 10, 7 PM $0.000233
+0.00%
$360,647 $221
Jul 10, 5 PM $0.000233
+0.00%
$361,874 $490
Jul 10, 4 PM $0.000233
+0.00%
$361,875 $490
Jul 10, 3 PM $0.000232
+0.00%
$360,357 $481
Jul 10, 2 PM $0.000231
-0.73%
$358,815 $479
Jul 10, 1 PM $0.000233
+0.00%
$361,432 $553
Jul 10, 12 PM $0.000233
-0.63%
$361,432 $553
Jul 10, 11 AM $0.000234
+0.04%
$-- $1,294
Jul 10, 10 AM $0.000234
+0.00%
$362,436 $1,292
Jul 10, 9 AM $0.000234
-0.16%
$362,629 $1,302
Jul 10, 8 AM $0.000234
+0.46%
$363,205 $1,253
Jul 10, 7 AM $0.000232
+0.00%
$359,923 $1,246
Jul 10, 6 AM $0.000234
-0.01%
$362,216 $1,246
Jul 10, 5 AM $0.000234
+0.00%
$363,405 $1,256
Jul 10, 4 AM $0.000234
+0.29%
$363,374 $1,256
Jul 10, 3 AM $0.000234
+0.56%
$362,416 $1,225
Jul 10, 2 AM $0.000234
+0.25%
$363,011 $2,036
Jul 10, 1 AM $0.000234
+0.00%
$362,105 $2,032